EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $86.1500 One month high (close): $92.2500

EQR Daily Change: -1.94% Daily StdDev 1.33% EQR EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $90.46(-1.94%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.44%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	12	88.94	90.19	91.4(0.05)	92.25(-0.02)	91.97(-0.13)	91.79	1.8	11	63(-0.1)	35	[4]	[-8]	[-9]	29	-45	DR	-0.2	OpenShort	(4)	-10	-16	-7	-20	0.4,69	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.4(hourly_sma_20 -0.42%) 90.19(daily_ema_10 -1.74%) 88.94(daily_ema_20 -3.1%) Resistance Levels: 92.25(weak_hourly_sma_10 0.5%)

2	Jan/5	11	88.94	90.19	91.35(0.08)	92.27(0.13)	92.09(-0.05)	91.99	1.9	11	63(0.2)	50	[6]	[5]	[-2]	36	-24	CR	-0.1	HoldShort	(4)	-4	11	-9	-20	0.6,71	55
3	Jan/5	10	88.94	90.19	91.28(0.05)	92.15(0.13)	92.14(-0.24)	91.85	1.8	11	63(-0.7)	35	[4]	[-10]	[-9]	41	-52	DR	-0.3	OpenShort	(5)	-18	-10	-11	-20	0.6,76	55
4	Jan/5	9	88.94	90.19	91.23(0.1)	92.03(0.22)	92.36(-0.15)	91.97	1.9	11	63(0.5)	50	[8]	[1]	[-12]	49	-59	CR	-0.4	HoldShort?	(7)	-11	-20	-11	-20	0.7,81	55
5	Jan/4	15	88.73	89.96	91.14(0.1)	91.83(0.23)	92.5(-0.04)	92.22	2.1	14	63(3.1)	50	[8]	[12]	[-8]	63	8	CR	-0.3	HoldShort?	(7)	-3	-13	-13	-18	1.1,85	72

6	Jan/4	14	88.73	89.96	91.05(0.09)	91.62(0.32)	92.54(0.09)	92.38	2.2	14	60(2.8)	50	[7]	[25]	[-3]	73	80	CR	-0.2	HoldShort	(9)	7	1	-14	-11	1.3,90	72
7	Jan/4	13	88.73	89.96	90.97(0.08)	91.33(0.27)	92.46(0.33)	92.36	2.2	14	57(3.3)	50	[6]	[42]	[-10]	82	153	CR	-0.1	OpenShort	(7)	25	-30	-12	20	1.5,94	72
8	Jan/4	12	88.73	89.96	90.9(0.12)	91.08(0.22)	92.16(0.5)	92.73	2.4	14	54(6.5)	50	[9]	[53]	[3]	102	205	TP	0.6	OpenShort	(8)	39	-8	-2	20	2.1,99	72
9	Jan/4	11	88.73	89.96	90.79(0.13)	90.88(0.22)	91.7(0.6)	92.83	2.5	14	47(10.1)	50	[10]	[61]	[25]	115	242	UT	1.4	HoldLong	(9)	46	39	24	20	2.6,100	72
10	Jan/4	10	88.73	89.96	90.67(0.08)	90.68(0.14)	91.15(0.47)	92.34	2.2	14	37(6.7)	50	[6]	[47]	[23]	117	219	UT	1.9	HoldLong	(9)	36	28	40	20	2.7,99	72

11	Jan/4	9	88.73	89.96	90.6(0.07)	90.55(0.12)	90.72(0.57)	91.99	2	14	30(7)	50	[5]	[54]	[46]	108	226	UT	2.5	HoldLong?	(5)	44	91	50	20	2.8,88	72
12	Jan/3	15	88.42	89.41	90.54(0.02)	90.44(0.03)	90.21(0.23)	90.87	1.6	12	23(-1.7)	50	[2]	[22]	[20]	44	79	UT	1.7	OpenLong?	(0)	18	36	37	20	0.9,71	63
13	Jan/3	14	88.42	89.41	90.54(0)	90.41(-0.02)	90(-0.07)	90.44	1.3	12	25(0)	50	[0]	[-3]	[13]	-2	-28	RG	1.2	SmallShort	(-1)	-5	21	33	4	-0.2,53	63
14	Jan/3	13	88.42	89.41	90.52(-0.01)	90.43(-0.02)	90.06(-0.17)	90.19	1.2	12	25(0.2)	50	[-1]	[-11]	[3]	-43	-74	RG	0.3	Wait	(-1)	-13	9	6	-14	-0.9,30	63
15	Jan/3	12	88.42	89.41	90.53(-0.01)	90.45(-0.03)	90.21(-0.18)	90.08	1.1	12	25(0.5)	50	[-1]	[-12]	[9]	-66	-85	RG	-0.3	Wait	(-1)	-14	50	-39	-20	-1.2,14	63

16	Jan/3	11	88.42	89.41	90.54(-0.04)	90.48(-0.15)	90.37(-0.34)	89.47	0.7	12	24(6.1)	10	[-3]	[-30]	[-25]	-101	-166	RG	-2.4	SmallLong	(-4)	-26	-33	-59	-20	-2.9,22	63
17	Jan/3	10	88.42	89.41	90.58(0.01)	90.62(-0.11)	90.68(-0.18)	89.87	1	12	18(-1.4)	15	[1]	[-15]	[-33]	-60	-137	DR	-3	OpenShort	(-1)	-14	-70	-42	-20	-2.6,55	63
18	Jan/3	9	88.42	89.41	90.57(0.07)	90.72(0.02)	90.84(0.06)	90.73	1.5	12	20(-4.7)	50	[5]	[10]	[-6]	50	-37	CR	-0.4	HoldShort?	(4)	5	-15	-4	-4	0.5,87	63
19	Dec/31	15	88.12	89.06	90.51(0.08)	90.7(0.06)	90.79(0.1)	90.91	1.8	10	24(-2.1)	50	[6]	[14]	[3]	75	-17	UT	0.3	HoldLong?	(6)	8	1	12	6	1.1,97	66
20	Dec/31	14	88.12	89.06	90.44(0.06)	90.7(0)	90.7(0.13)	90.9	1.8	10	26(-0.4)	50	[5]	[13]	[4]	66	22	UT	0.5	OpenLong	(6)	10	-1	14	19	1.1,88	66

21	Dec/31	13	88.12	89.06	90.39(0.07)	90.65(0.02)	90.58(0.03)	90.91	1.8	10	27(0)	50	[5]	[7]	[8]	61	-4	UT	0.8	OpenLong	(5)	2	17	10	13	1.3,78	66
22	Dec/31	12	88.12	89.06	90.33(0.04)	90.63(0.01)	90.55(-0.06)	90.7	1.7	10	27(-0.4)	50	[3]	[-1]	[4]	38	-15	RG	0.4	Wait	(3)	-5	13	-1	1	0.9,65	66
23	Dec/31	11	88.12	89.06	90.29(0.03)	90.62(0.01)	90.6(-0.02)	90.54	1.6	10	27(0)	50	[2]	[2]	[-1]	23	-6	CR	-0.1	HoldShort	(3)	-2	7	-17	-4	0.6,58	66
24	Dec/31	10	88.12	89.06	90.26(0.04)	90.61(0.01)	90.62(0.01)	90.45	1.5	10	27(-1.1)	50	[3]	[4]	[-1]	32	-18	CR	-0.4	HoldShort	(2)	1	10	-14	-17	0.5,69	66
25	Dec/31	9	88.12	89.06	90.22(0.03)	90.61(0)	90.61(-0.11)	90.33	1.4	10	28(-1.1)	30	[2]	[-6]	[-16]	41	-49	DR	-0.6	OpenShort?	(2)	-8	-38	-7	-20	0.3,83	66

26	Dec/30	15	87.87	88.82	90.19(0.08)	90.6(0.08)	90.61(0)	90.79	1.9	12	29(-1.2)	50	[6]	[7]	[-3]	74	-12	CR	0.2	HoldShort?	(5)	0	-10	5	1	1.3,91	67
27	Dec/30	14	87.87	88.82	90.12(0.12)	90.53(0.12)	90.71(0.08)	90.92	2	12	31(-2.8)	50	[9]	[15]	[9]	75	-13	UT	0.5	HoldLong	(7)	6	26	-4	7	1.7,82	67
28	Dec/30	13	87.87	88.82	90.01(0.12)	90.42(0.12)	90.64(0.03)	90.6	1.8	12	33(-6.1)	50	[9]	[11]	[3]	62	-45	UT	-0.1	OpenLong	(8)	2	17	-9	-13	1.2,82	67
29	Dec/30	12	87.87	88.82	89.9(0.1)	90.31(0.08)	90.64(0)	90.39	1.6	12	39(-5.1)	50	[8]	[7]	[-15]	59	-53	CR	-0.4	HoldShort	(8)	0	-38	-9	-9	0.8,89	67
30	Dec/30	11	87.87	88.82	89.81(0.14)	90.24(0.12)	90.61(0.13)	90.85	1.9	12	45(-1.3)	50	[11]	[19]	[3]	88	9	UT	0.4	HoldLong	(10)	10	2	1	20	1.5,100	67

31	Dec/30	10	87.87	88.82	89.68(0.15)	90.13(0.11)	90.49(0.17)	90.82	1.9	12	46(-0.9)	50	[11]	[22]	[9]	90	19	UT	0.5	HoldLong	(11)	13	19	2	20	1.6,100	67
32	Dec/30	9	87.87	88.82	89.55(0.13)	90.03(0.08)	90.34(0.17)	90.58	1.8	12	47(-0.7)	50	[10]	[20]	[7]	85	31	UT	0.3	HoldLong?	(11)	13	13	1	20	1.4,100	67
33	Dec/29	15	87.49	88.66	89.43(0.13)	89.96(0.06)	90.19(0.19)	90.43	1.7	12	47(5.2)	50	[10]	[22]	[6]	85	26	UT	0.3	OpenLong?	(9)	14	10	4	20	1.4,100	61
34	Dec/29	14	87.49	88.66	89.31(0.1)	89.91(0.07)	90.02(0.17)	90.31	1.6	12	42(0.4)	50	[8]	[20]	[3]	83	52	UT	0.4	HoldLong	(10)	13	1	8	20	1.3,100	61
35	Dec/29	13	87.49	88.66	89.22(0.12)	89.85(0.08)	89.87(0.1)	90.29	1.6	12	42(0.7)	50	[9]	[16]	[7]	81	24	UT	0.6	HoldLong	(8)	8	12	9	13	1.4,96	61

36	Dec/29	12	87.49	88.66	89.11(0.13)	89.78(0.09)	89.78(0.09)	90.15	1.5	12	41(-0.5)	50	[10]	[16]	[11]	73	11	UT	0.5	OpenLong	(8)	7	29	4	14	1.4,88	61
37	Dec/29	11	87.49	88.66	88.99(0.1)	89.7(0.11)	89.7(-0.02)	89.8	1.3	12	42(-0.6)	50	[8]	[8]	[4]	59	-17	UT	0.1	OpenLong	(9)	-2	21	-6	-20	1.1,81	61
38	Dec/29	10	87.49	88.66	88.9(0.07)	89.6(0.12)	89.72(-0.11)	89.54	1.2	12	42(0.1)	50	[5]	[1]	[-5]	55	-30	CR	-0.2	HoldShort	(7)	-8	-3	-9	-20	0.9,82	61
39	Dec/29	9	87.49	88.66	88.84(0.06)	89.49(0.13)	89.72(0)	89.58	1.2	12	42(1.2)	50	[5]	[9]	[-10]	61	19	CR	-0.3	HoldShort?	(6)	0	-21	-10	-17	1,86	61
40	Dec/28	15	87.22	88.3	88.79(0.06)	89.37(0.17)	89.82(0.03)	89.84	1.6	10	41(-0.1)	50	[5]	[12]	[-1]	77	67	CR	0	OpenShort?	(5)	2	3	-11	-2	1.4,92	64

41	Dec/28	14	87.22	88.3	88.74(0.08)	89.22(0.18)	89.79(0.1)	89.8	1.5	10	41(2.8)	50	[6]	[18]	[-1]	82	65	CR	0	OpenShort	(5)	8	-2	-9	11	1.5,94	64
42	Dec/28	13	87.22	88.3	88.67(0.07)	89.06(0.17)	89.7(0.23)	89.83	1.6	10	38(3.3)	50	[5]	[27]	[-4]	92	117	CR	0.2	OpenShort	(6)	17	-13	-9	20	1.8,97	64
43	Dec/28	12	87.22	88.3	88.61(0.08)	88.91(0.23)	89.49(0.37)	89.99	1.7	10	35(5.9)	50	[6]	[40]	[12]	110	173	UT	0.9	HoldLong	(7)	28	27	-1	20	2.4,100	64
44	Dec/28	11	87.22	88.3	88.54(0.06)	88.71(0.14)	89.16(0.27)	89.67	1.5	10	29(3.8)	50	[5]	[29]	[6]	108	138	UT	1.1	HoldLong	(4)	20	2	13	20	2.3,100	64
45	Dec/28	10	87.22	88.3	88.49(0.08)	88.59(0.18)	88.92(0.32)	89.64	1.4	10	25(6.6)	50	[6]	[34]	[17]	118	130	UT	1.7	HoldLong	(4)	24	23	34	20	2.7,100	64

46	Dec/28	9	87.22	88.3	88.42(0.05)	88.43(0.16)	88.64(0.24)	89.36	1.3	10	19(4.2)	50	[4]	[27]	[24]	112	119	UT	2.3	HoldLong?	(4)	18	47	33	20	3,87	64
47	Dec/27	15	87.02	88.09	88.38(0.03)	88.29(0.1)	88.43(0.11)	88.8	1.1	11	14(0.1)	50	[2]	[15]	[17]	70	47	UT	1.5	OpenLong?	(2)	8	34	21	20	1.8,75	63
48	Dec/27	14	87.02	88.09	88.35(0.03)	88.2(0.01)	88.33(0.08)	88.39	0.9	11	14(-2.5)	50	[2]	[9]	[2]	16	-11	UT	0.3	OpenLong	(1)	6	0	5	14	0.2,61	63
49	Dec/27	13	87.02	88.09	88.32(0.03)	88.19(-0.02)	88.26(0.01)	88.39	0.9	11	17(-1.4)	50	[2]	[3]	[3]	13	-18	UT	0.5	OpenLong	(4)	1	4	4	16	0.3,55	63
50	Dec/27	12	87.02	88.09	88.29(0.01)	88.21(-0.05)	88.25(0.03)	88.35	0.9	11	18(0)	50	[1]	[3]	[5]	6	7	UT	0.4	OpenLong	(2)	2	9	2	20	0.2,51	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI