DISCA Trading Signals: Hourly Price Prediction

^ DISCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

DISCA Trading Signals: Hourly Price Forecast and Prediction

(Discovery Inc)

One month low (close): $22.5200 One month high (close): $26.7250

DISCA Daily Change: -1.07% Daily StdDev 2.66% DISCA EMA_5_Trend: 2.06% 10Minute StdDev: $0.8314

Latest Price : $26.44(-1.07%)

Fri. Jan 7, 2022($1.9) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2)

DISCA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -1.05%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	12	24	24.75	26.02(0.7)	27.01(0.41)	27.21(0.48)	27.47	3.1	14	104(-3.2)	50	[26]	[37]	[23]	70	35	UT	0.2	OpenLong	(32)	18	61	-5	20	1.3,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.01(hourly_sma_10 -1.67%) 26.02(hourly_sma_20 -5.28%) 24.75(daily_ema_10 -9.9%) 24(daily_ema_20 -12.63%) Resistance Levels:

2	Jan/5	11	24	24.75	25.84(0.62)	26.9(0.64)	27.08(0.04)	27.07	2.8	14	107(-3.6)	50	[23]	[24]	[-15]	63	-72	CR	-0	HoldShort	(27)	2	-20	-4	-20	1,88	73
3	Jan/5	10	24	24.75	25.68(0.63)	26.73(0.68)	27.07(0.19)	27.2	2.9	14	111(-1.4)	50	[24]	[30]	[-19]	72	62	CR	0.1	HoldShort	(27)	7	-51	-4	-11	1.2,92	73
4	Jan/5	9	24	24.75	25.52(0.71)	26.55(0.91)	27.02(0.71)	27.54	3.2	14	112(5.6)	50	[27]	[55]	[49]	86	308	UT	0.4	OpenLong?	(33)	27	127	-2	20	1.6,96	73
5	Jan/4	15	23.87	24.45	25.34(0.48)	26.31(0.53)	26.83(0.04)	26.72	3	13	107(-14.3)	50	[18]	[22]	[-10]	75	116	CR	-0.1	HoldShort?	(23)	2	-23	-8	-11	1.2,95	76

6	Jan/4	14	23.87	24.45	25.22(0.52)	26.17(0.54)	26.82(0.37)	26.87	3.1	13	121(5.7)	50	[19]	[34]	[-2]	84	264	CR	0	OpenShort	(22)	14	-22	-5	20	1.4,99	76
7	Jan/4	13	23.87	24.45	25.09(0.48)	26.03(0.66)	26.72(1.29)	27.01	3.3	13	115(9.2)	50	[18]	[71]	[16]	93	628	UT	0.3	OpenLong	(23)	48	22	-4	20	1.7,100	76
8	Jan/4	12	23.87	24.45	24.97(0.44)	25.86(0.98)	26.38(1.23)	26.87	3.1	13	106(9.9)	50	[16]	[74]	[14]	98	642	UT	0.5	OpenLong	(20)	46	25	-3	20	1.9,100	76
9	Jan/4	11	23.87	24.45	24.86(0.44)	25.61(1.19)	26.06(1.05)	26.71	3	13	96(10.2)	50	[16]	[71]	[10]	100	581	UT	0.7	HoldLong	(18)	39	11	9	20	2,100	76
10	Jan/4	10	23.87	24.45	24.75(0.41)	25.31(1.16)	25.79(1.14)	26.64	2.9	13	86(14.1)	50	[15]	[74]	[25]	105	647	UT	1	HoldLong	(19)	43	44	11	20	2.3,97	76

11	Jan/4	9	23.87	24.45	24.65(0.37)	25.02(0.97)	25.5(0.59)	26.36	2.6	13	72(11.3)	50	[14]	[49]	[69]	106	490	UT	1.2	HoldLong?	(15)	22	162	8	20	2.5,93	76
12	Jan/3	15	23.74	24.05	24.56(0.2)	24.78(0.65)	25.35(0.12)	25.37	2.3	7	61(-17)	50	[8]	[22]	[7]	74	176	UT	0	OpenLong?	(7)	5	17	-6	20	1.4,89	69
13	Jan/3	14	23.74	24.05	24.51(0.29)	24.62(0.53)	25.32(0.68)	25.27	2.2	7	78(1.2)	50	[11]	[42]	[1]	73	199	UT	-0.1	OpenLong	(7)	26	-5	-10	20	1.4,88	69
14	Jan/3	13	23.74	24.05	24.44(0.25)	24.49(0.53)	25.15(1.29)	25.3	2.2	7	77(4.7)	50	[10]	[66]	[9]	82	417	UT	0.3	OpenLong	(14)	50	-2	2	20	1.6,92	69
15	Jan/3	12	23.74	24.05	24.38(0.25)	24.36(0.41)	24.83(1.22)	25.31	2.2	7	72(5.6)	50	[10]	[61]	[9]	91	431	UT	0.9	OpenLong	(12)	47	-32	33	20	1.8,96	69

16	Jan/3	11	23.74	24.05	24.32(0.29)	24.26(0.46)	24.53(1.41)	25.51	2.5	7	66(13.8)	50	[11]	[69]	[46]	103	548	UT	2.1	HoldLong	(12)	54	44	64	20	2.5,90	69
17	Jan/3	10	23.74	24.05	24.25(0.21)	24.15(0.25)	24.19(1.13)	25.24	2.1	7	52(9.4)	50	[8]	[54]	[78]	75	477	UT	2.8	OpenLong	(10)	44	143	55	20	2.7,57	69
18	Jan/3	9	23.74	24.05	24.2(0.04)	24.09(-0.04)	23.92(0.42)	24.4	0.9	7	43(0.3)	50	[2]	[19]	[53]	-9	143	UT	1.6	OpenLong?	(2)	16	119	26	20	0.7,24	69
19	Dec/31	15	23.66	23.84	24.19(-0.17)	24.1(-0.37)	23.82(-0.29)	23.72	0.1	3	43(-4.1)	-25	[-7]	[-20]	[-7]	-90	-98	DT	-0.3	HoldShort?	(-5)	-11	-10	-3	-20	-1.6,0	53
20	Dec/31	14	23.66	23.84	24.23(-0.12)	24.19(-0.37)	23.89(-0.42)	23.78	0.2	3	47(2.7)	-25	[-5]	[-26]	[-9]	-89	-175	DT	-0.4	OpenShort	(-5)	-17	-14	-6	-20	-1.6,1	53

21	Dec/31	13	23.66	23.84	24.26(-0.12)	24.28(-0.29)	23.99(-0.5)	23.86	0.3	3	44(1.9)	-25	[-5]	[-28]	[-9]	-86	-167	DT	-0.5	OpenShort	(-5)	-21	-3	-17	-20	-1.5,2	53
22	Dec/31	12	23.66	23.84	24.29(-0.12)	24.35(-0.25)	24.11(-0.58)	23.88	0.4	3	42(2.6)	-30	[-5]	[-30]	[-12]	-81	-196	DT	-0.9	OpenShort	(-5)	-24	3	-31	-20	-1.6,9	53
23	Dec/31	11	23.66	23.84	24.32(-0.12)	24.41(0.04)	24.25(-0.57)	23.86	0.3	3	40(3.4)	-35	[-5]	[-24]	[-30]	-72	-214	DT	-1.6	OpenShort	(-7)	-24	-33	-36	-20	-1.9,26	53
24	Dec/31	10	23.66	23.84	24.35(-0.12)	24.4(-0.04)	24.39(-0.45)	24.05	0.6	3	36(1)	-50	[-5]	[-20]	[-27]	-36	-113	DT	-1.5	OpenShort	(-3)	-19	-43	-30	-20	-1.4,49	53
25	Dec/31	9	23.66	23.84	24.38(-0.08)	24.41(0.12)	24.5(-0.28)	24.3	1	3	35(-1.6)	-40	[-3]	[-10]	[-16]	11	-20	DT	-0.9	OpenShort?	(-2)	-12	-25	-16	-20	-0.4,71	53

26	Dec/30	15	23.65	23.84	24.4(-0.04)	24.38(0.12)	24.57(-0.12)	24.45	1.3	7	37(-0.6)	10	[-2]	[0]	[-9]	37	30	RG	-0.5	Wait?	(-2)	-5	-22	-7	-12	0.2,82	57
27	Dec/30	14	23.65	23.84	24.41(0.04)	24.35(0.16)	24.6(0.16)	24.58	1.5	7	37(0.5)	45	[2]	[13]	[2]	54	70	UT	-0.1	OpenLong	(-2)	7	0	-4	20	0.7,86	57
28	Dec/30	13	23.65	23.84	24.4(0.04)	24.31(0.12)	24.56(0.61)	24.58	1.5	7	37(0.6)	50	[2]	[31]	[8]	60	183	UT	0.1	OpenLong	(2)	26	5	9	20	0.8,90	57
29	Dec/30	12	23.65	23.84	24.39(0.04)	24.28(0.04)	24.41(0.41)	24.55	1.5	7	36(0.4)	50	[2]	[21]	[2]	59	133	UT	0.6	OpenLong	(2)	17	-22	29	20	0.7,91	57
30	Dec/30	11	23.65	23.84	24.38(0.04)	24.27(0.17)	24.31(0.5)	24.68	1.7	7	36(1.9)	50	[2]	[28]	[23]	67	204	UT	1.7	OpenLong	(2)	21	14	59	20	1.3,84	57

31	Dec/30	10	23.65	23.84	24.37(0.04)	24.23(0.04)	24.19(0.42)	24.6	1.5	7	34(0.5)	50	[2]	[22]	[26]	32	155	UT	1.9	OpenLong	(2)	18	37	44	20	1.1,54	57
32	Dec/30	9	23.65	23.84	24.36(-0.04)	24.22(-0.08)	24.09(0.12)	24.38	1.2	7	34(-0.2)	50	[-2]	[6]	[40]	-27	82	UR	1.4	SmallShort?	(0)	5	90	26	20	0.1,21	57
33	Dec/29	15	23.55	23.66	24.37(-0.08)	24.24(-0.25)	24.06(-0.33)	23.86	0.5	3	34(6.6)	-15	[-3]	[-18]	[-15]	-110	-215	DT	-1	HoldShort?	(-7)	-14	-31	-3	-20	-2.4,0	48
34	Dec/29	14	23.55	23.66	24.39(-0.08)	24.3(-0.21)	24.14(-0.33)	24.04	0.8	3	27(2.9)	0	[-3]	[-17]	[-6]	-100	-142	RG	-0.6	Wait	(-2)	-14	-5	-3	-20	-2,0	48
35	Dec/29	13	23.55	23.66	24.41(-0.08)	24.35(-0.25)	24.22(-0.25)	24.07	0.8	3	24(3)	-5	[-3]	[-15]	[-9]	-105	-121	RG	-1	SmallLong	(-2)	-11	-15	-12	-20	-2.2,0	48

36	Dec/29	12	23.55	23.66	24.43(-0.08)	24.41(-0.25)	24.28(-0.29)	24.16	0.9	3	21(2)	-15	[-3]	[-16]	[-7]	-100	-100	DT	-0.9	HoldShort	(-3)	-12	-3	-24	-20	-2,0	48
37	Dec/29	11	23.55	23.66	24.45(-0.04)	24.47(-0.08)	24.35(-0.29)	24.18	1	3	19(2.2)	-15	[-2]	[-13]	[-14]	-91	-144	DT	-1.4	OpenShort	(-3)	-12	-14	-28	-20	-2.2,14	48
38	Dec/29	10	23.55	23.66	24.45(0)	24.49(-0.08)	24.42(-0.16)	24.26	1.1	3	17(0.3)	-5	[0]	[-7]	[-18]	-69	-121	DR	-1.4	OpenShort	(-2)	-7	-25	-31	-20	-1.8,26	48
39	Dec/29	9	23.55	23.66	24.46(0.08)	24.51(0.04)	24.46(-0.12)	24.41	1.3	3	17(-4.5)	30	[3]	[-2]	[-4]	-27	-133	DR	-0.5	OpenShort?	(2)	-5	3	-19	-20	-0.5,36	48
40	Dec/28	15	23.51	23.54	24.44(0.08)	24.51(0)	24.49(-0.24)	24.39	1.4	2	21(-6.1)	0	[3]	[-7]	[-12]	-7	-162	DR	-0.7	OpenShort?	(3)	-10	-19	-15	-20	-0.4,53	49

41	Dec/28	14	23.51	23.54	24.42(0.16)	24.51(0)	24.55(-0.12)	24.5	1.5	2	27(-10)	40	[7]	[-1]	[-3]	23	-165	DR	-0.3	OpenShort	(5)	-5	-3	-14	0	0.5,60	49
42	Dec/28	13	23.51	23.54	24.38(0.16)	24.51(0)	24.58(0.08)	24.52	1.6	2	37(-5.1)	35	[7]	[7]	[-1]	29	-85	CR	-0.2	HoldShort	(7)	3	7	-17	0	0.6,64	49
43	Dec/28	12	23.51	23.54	24.34(0.12)	24.5(0.12)	24.56(0.04)	24.48	1.5	2	42(-2.2)	15	[5]	[7]	[-8]	39	-53	CR	-0.3	HoldShort	(7)	2	-14	-12	-12	0.5,76	49
44	Dec/28	11	23.51	23.54	24.31(0.16)	24.47(0.04)	24.55(0.12)	24.56	1.6	2	45(-2.7)	30	[7]	[10]	[-6]	64	-33	CR	0	HoldShort	(7)	5	-20	4	4	0.9,91	49
45	Dec/28	10	23.51	23.54	24.27(0.21)	24.46(0.04)	24.52(0.25)	24.68	1.8	2	47(-1.5)	50	[9]	[16]	[6]	79	18	UT	0.5	HoldLong	(7)	11	2	8	20	1.3,96	49

46	Dec/28	9	23.51	23.54	24.22(0.21)	24.45(0.08)	24.46(0.16)	24.67	1.8	2	49(-0.7)	50	[9]	[13]	[19]	76	16	UT	0.7	HoldLong?	(9)	7	42	6	20	1.4,91	49
47	Dec/27	15	23.52	23.38	24.17(0.25)	24.43(0.04)	24.42(-0.04)	24.42	1.3	-1	50(-6)	40	[11]	[3]	[-1]	53	-165	CR	0	HoldShort?	(9)	-2	2	-4	-16	0.8,83	47
48	Dec/27	14	23.52	23.38	24.11(0.21)	24.42(0.04)	24.43(0.12)	24.41	1.3	-1	56(-2.5)	50	[9]	[10]	[5]	54	-63	UT	-0.1	OpenLong	(10)	5	5	18	4	0.8,84	47
49	Dec/27	13	23.52	23.38	24.06(0.17)	24.41(0.12)	24.4(-0.04)	24.38	1.3	-1	58(-2.1)	25	[7]	[4]	[0]	58	-51	UT	-0.1	OpenLong	(7)	-2	0	19	-20	0.8,88	47
50	Dec/27	12	23.52	23.38	24.02(0.21)	24.38(0.16)	24.41(-0.08)	24.38	1.3	-1	60(-0.5)	10	[9]	[4]	[-8]	65	-84	CR	-0.1	HoldShort	(9)	-3	-24	22	-20	0.9,92	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI