|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $80.7500 One month high (close): $91.4450
CTSH Daily Change: -1.5% Daily StdDev 1.22% CTSH EMA_5_Trend: 0.08% 10Minute StdDev: $0
Latest Price : $90.07(-1.5%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 86.02 | 88.84 | 90.36(0.14) | 91.44(0.07) | 91.34(0.04) | 91.65 | 1.7 | | 27 | 36(-0.1) | 50 | [12] | [13] | [15] | 65 | 6 | UT | 0.3 | OpenLong | | (13) | 3 | 46 | -3 | 1 | 1.1,87 | 74 | Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.44(hourly_sma_10 -0.23%) 90.36(hourly_sma_20 -1.41%) 88.84(daily_ema_10 -3.07%) 86.02(daily_ema_20 -6.14%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 86.02 | 88.84 | 90.23(0.13) | 91.38(0.16) | 91.3(-0.1) | 91.13 | 1.5 | | 27 | 36(-0.5) | 50 | [11] | [5] | [-2] | 55 | -60 | CR | -0.1 | HoldShort | | (10) | -8 | 10 | -9 | -20 | 0.8,85 | 74 | | 3 | Jan/5 | 10 | 86.02 | 88.84 | 90.11(0.11) | 91.23(0.15) | 91.39(-0.13) | 91.01 | 1.5 | | 27 | 36(-0.4) | 50 | [9] | [2] | [-17] | 60 | -46 | CR | -0.3 | HoldShort | | (10) | -11 | -34 | -8 | -20 | 0.8,90 | 74 | | 4 | Jan/5 | 9 | 86.02 | 88.84 | 90.01(0.14) | 91.09(0.25) | 91.51(-0.03) | 91.4 | 1.6 | | 27 | 37(0.7) | 50 | [12] | [15] | [-6] | 75 | -1 | CR | -0.1 | HoldShort? | | (11) | -3 | -10 | -6 | -20 | 1.2,95 | 74 | | 5 | Jan/4 | 15 | 85.59 | 88.37 | 89.88(0.14) | 90.86(0.3) | 91.51(0) | 91.52 | 1.8 | | 31 | 36(1.2) | 50 | [12] | [22] | [0] | 82 | 36 | UT | -0 | OpenLong? | | (13) | 0 | 6 | -6 | -8 | 1.4,97 | 81 | | | | |
| 6 | Jan/4 | 14 | 85.59 | 88.37 | 89.75(0.12) | 90.59(0.29) | 91.54(0.09) | 91.46 | 1.8 | | 31 | 35(1.8) | 50 | [10] | [29] | [-5] | 85 | 89 | CR | -0.1 | OpenShort | | (13) | 8 | -10 | -9 | 5 | 1.5,97 | 81 | | 7 | Jan/4 | 13 | 85.59 | 88.37 | 89.64(0.15) | 90.33(0.3) | 91.46(0.43) | 91.58 | 1.8 | | 31 | 33(2.8) | 50 | [13] | [59] | [2] | 94 | 175 | UT | 0.1 | OpenLong | | (12) | 36 | 4 | -12 | 20 | 1.8,99 | 81 | | 8 | Jan/4 | 12 | 85.59 | 88.37 | 89.51(0.12) | 90.06(0.3) | 91.07(0.45) | 91.53 | 1.8 | | 31 | 30(3.7) | 50 | [10] | [60] | [-1] | 99 | 223 | CR | 0.5 | OpenShort | | (10) | 38 | -6 | -18 | 20 | 2,99 | 81 | | 9 | Jan/4 | 11 | 85.59 | 88.37 | 89.4(0.13) | 89.79(0.29) | 90.66(0.53) | 91.6 | 1.8 | | 31 | 26(4.7) | 50 | [11] | [66] | [9] | 113 | 254 | UT | 1.1 | HoldLong | | (12) | 44 | 6 | 2 | 20 | 2.5,100 | 81 | | 10 | Jan/4 | 10 | 85.59 | 88.37 | 89.28(0.13) | 89.53(0.29) | 90.18(0.62) | 91.54 | 1.8 | | 31 | 22(7.8) | 50 | [11] | [74] | [27] | 130 | 276 | UT | 1.9 | HoldLong | | (10) | 52 | 46 | 22 | 20 | 3.2,100 | 81 | | | | |
| 11 | Jan/4 | 9 | 85.59 | 88.37 | 89.16(0.09) | 89.27(0.21) | 89.62(0.46) | 91.01 | 1.6 | | 31 | 14(6.5) | 50 | [8] | [56] | [55] | 153 | 236 | UT | 3.1 | HoldLong? | | (8) | 38 | 119 | 52 | 20 | 4.1,100 | 81 | | 12 | Jan/3 | 15 | 85.04 | 87.54 | 89.16(0) | 89.08(0.1) | 89.21(0.19) | 89.67 | 1.5 | | 28 | 7(0) | 50 | [0] | [25] | [16] | 106 | 120 | UR | 1.9 | SmallShort? | | (2) | 16 | 14 | 55 | 20 | 2.5,93 | 78 | | 13 | Jan/3 | 14 | 85.04 | 87.54 | 89.08(-0.01) | 88.99(0.07) | 89.04(0.15) | 89.51 | 1.4 | | 28 | 7(-1.1) | 50 | [-1] | [20] | [21] | 65 | 100 | UR | 2.1 | SmallShort | | (-1) | 13 | 31 | 48 | 20 | 1.9,67 | 78 | | 14 | Jan/3 | 13 | 85.04 | 87.54 | 89.09(-0.03) | 88.93(0.02) | 88.91(0.03) | 89.16 | 1.3 | | 28 | 8(-1.1) | 50 | [-3] | [8] | [13] | -3 | 49 | UR | 1 | SmallShort | | (-2) | 3 | 23 | 23 | 16 | 0.3,40 | 78 | | 15 | Jan/3 | 12 | 85.04 | 87.54 | 89.12(-0.03) | 88.91(0.01) | 88.88(-0.04) | 88.9 | 1.2 | | 28 | 10(-0.1) | 45 | [-3] | [1] | [3] | -60 | 1 | UR | 0.1 | SmallShort | | (-5) | -3 | 9 | 1 | -6 | -0.7,8 | 78 | | | | |
| 16 | Jan/3 | 11 | 85.04 | 87.54 | 89.15(-0.02) | 88.9(-0.04) | 88.92(-0.03) | 88.8 | 1.2 | | 28 | 10(0.3) | 35 | [-2] | [0] | [-3] | -78 | -26 | RG | -0.4 | Wait | | (-2) | -3 | -5 | -10 | 2 | -1.2,2 | 78 | | 17 | Jan/3 | 10 | 85.04 | 87.54 | 89.15(0) | 88.94(-0.03) | 88.92(0) | 88.85 | 1.2 | | 28 | 9(0.2) | 50 | [0] | [4] | [-2] | -71 | -40 | CR | -0.3 | HoldShort | | (-1) | 0 | -1 | -9 | 2 | -1.1,7 | 78 | | 18 | Jan/3 | 9 | 85.04 | 87.54 | 89.17(-0.01) | 88.97(-0.04) | 88.95(-0.01) | 88.86 | 1.2 | | 28 | 9(0.2) | 40 | [-1] | [2] | [-4] | -63 | -23 | RG | -0.3 | Wait? | | (-1) | -1 | -10 | -1 | -4 | -1.1,15 | 78 | | 19 | Dec/31 | 15 | 84.5 | 87.07 | 89.17(0) | 89.01(-0.02) | 88.96(0.02) | 88.98 | 1.4 | | 27 | 9(0.3) | 50 | [0] | [5] | [-2] | -49 | -15 | CR | 0.1 | HoldShort? | | (0) | 2 | -10 | 6 | 3 | -0.7,19 | 76 | | 20 | Dec/31 | 14 | 84.5 | 87.07 | 89.18(0.02) | 89.03(-0.02) | 88.94(0.07) | 89.09 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [10] | [6] | -45 | -14 | UT | 0.5 | OpenLong | | (1) | 6 | 12 | 6 | 10 | -0.3,13 | 76 | | | | |
| 21 | Dec/31 | 13 | 84.5 | 87.07 | 89.16(0.02) | 89.05(-0.04) | 88.88(-0.06) | 88.96 | 1.4 | | 27 | 9(-0.7) | 50 | [2] | [-2] | [3] | -61 | -58 | RG | 0.3 | Wait | | (1) | -5 | 11 | -4 | 2 | -0.7,7 | 76 | | 22 | Dec/31 | 12 | 84.5 | 87.07 | 89.14(0.01) | 89.09(-0.09) | 88.93(-0.07) | 88.84 | 1.4 | | 27 | 10(-0.3) | 45 | [1] | [-5] | [-4] | -68 | -59 | DR | -0.3 | OpenShort | | (1) | -6 | -6 | -9 | -2 | -0.9,5 | 76 | | 23 | Dec/31 | 11 | 84.5 | 87.07 | 89.13(0.01) | 89.17(-0.09) | 88.99(-0.08) | 88.91 | 1.4 | | 27 | 10(-0.4) | 45 | [1] | [-6] | [-3] | -63 | -51 | DR | -0.2 | OpenShort | | (2) | -7 | 1 | -20 | 2 | -0.7,5 | 76 | | 24 | Dec/31 | 10 | 84.5 | 87.07 | 89.12(0.01) | 89.25(-0.1) | 89.06(-0.07) | 88.9 | 1.4 | | 27 | 11(-0.3) | 50 | [1] | [-5] | [-2] | -48 | -49 | DR | -0.5 | OpenShort | | (1) | -6 | 6 | -18 | -10 | -0.6,17 | 76 | | 25 | Dec/31 | 9 | 84.5 | 87.07 | 89.11(0.01) | 89.34(-0.07) | 89.12(-0.1) | 88.84 | 1.4 | | 27 | 11(-0.2) | 25 | [1] | [-7] | [-15] | -40 | -66 | DR | -0.8 | OpenShort? | | (1) | -8 | -29 | -20 | -20 | -0.8,30 | 76 | | | | |
| 26 | Dec/30 | 15 | 84.03 | 86.66 | 89.1(0.03) | 89.4(0.01) | 89.21(-0.03) | 89.16 | 1.6 | | 30 | 11(-0.6) | 50 | [3] | [5] | [-3] | -2 | -29 | CR | -0.1 | HoldShort? | | (2) | -3 | 1 | -8 | -18 | 0.2,43 | 79 | | 27 | Dec/30 | 14 | 84.03 | 86.66 | 89.07(0.07) | 89.39(0.02) | 89.24(-0.11) | 89.15 | 1.6 | | 30 | 12(-2.6) | 50 | [6] | [-1] | [-7] | 6 | -91 | DR | -0.2 | OpenShort | | (2) | -9 | -10 | -11 | -20 | 0.2,51 | 79 | | 28 | Dec/30 | 13 | 84.03 | 86.66 | 89.01(0.09) | 89.37(0.02) | 89.34(-0.11) | 89.26 | 1.6 | | 30 | 14(-2.4) | 50 | [7] | [-0] | [-2] | 19 | -91 | DR | -0.2 | OpenShort | | (7) | -9 | 5 | -13 | -16 | 0.5,56 | 79 | | 29 | Dec/30 | 12 | 84.03 | 86.66 | 88.93(0.09) | 89.35(0.02) | 89.44(-0.13) | 89.21 | 1.6 | | 30 | 17(-2.2) | 50 | [7] | [-2] | [-6] | 22 | -96 | DR | -0.4 | OpenShort | | (7) | -11 | -6 | -19 | -10 | 0.5,59 | 79 | | 30 | Dec/30 | 11 | 84.03 | 86.66 | 88.85(0.11) | 89.33(0.07) | 89.56(-0.03) | 89.28 | 1.6 | | 30 | 19(-2.1) | 50 | [9] | [9] | [-7] | 38 | -71 | CR | -0.5 | HoldShort | | (8) | -3 | -7 | -17 | -18 | 0.7,70 | 79 | | | | |
| 31 | Dec/30 | 10 | 84.03 | 86.66 | 88.75(0.11) | 89.27(0.08) | 89.59(0.06) | 89.36 | 1.7 | | 30 | 21(-1.9) | 50 | [9] | [17] | [-10] | 57 | -29 | CR | -0.3 | HoldShort | | (9) | 5 | -22 | -12 | -9 | 0.9,84 | 79 | | 32 | Dec/30 | 9 | 84.03 | 86.66 | 88.65(0.15) | 89.2(0.11) | 89.54(0.15) | 89.61 | 1.7 | | 30 | 23(-1.4) | 50 | [12] | [26] | [-5] | 78 | -6 | CR | 0.1 | OpenShort? | | (11) | 12 | -15 | -2 | 10 | 1.3,95 | 79 | | 33 | Dec/29 | 15 | 83.43 | 86.07 | 88.52(0.18) | 89.1(0.13) | 89.41(0.18) | 89.78 | 1.9 | | 31 | 24(-0.8) | 50 | [15] | [31] | [4] | 90 | 0 | UT | 0.5 | HoldLong? | | (14) | 15 | 2 | 4 | 20 | 1.6,100 | 81 | | 34 | Dec/29 | 14 | 83.43 | 86.07 | 88.36(0.18) | 88.98(0.12) | 89.25(0.18) | 89.75 | 1.9 | | 31 | 25(-0.6) | 50 | [15] | [31] | [13] | 93 | 23 | UT | 0.6 | HoldLong | | (15) | 15 | 29 | 5 | 20 | 1.7,100 | 81 | | 35 | Dec/29 | 13 | 83.43 | 86.07 | 88.2(0.17) | 88.87(0.08) | 89.09(0.16) | 89.43 | 1.8 | | 31 | 26(-0.6) | 50 | [14] | [27] | [13] | 84 | 8 | UT | 0.4 | HoldLong | | (14) | 13 | 30 | 1 | 20 | 1.4,99 | 81 | | | | |
| 36 | Dec/29 | 12 | 83.43 | 86.07 | 88.05(0.15) | 88.8(0.06) | 88.95(0.11) | 89.09 | 1.7 | | 31 | 26(-1.1) | 50 | [12] | [22] | [5] | 79 | -5 | UT | 0.2 | HoldLong | | (12) | 9 | 12 | -1 | 12 | 1.2,99 | 81 | | 37 | Dec/29 | 11 | 83.43 | 86.07 | 87.92(0.15) | 88.75(0.12) | 88.85(0.07) | 88.96 | 1.7 | | 31 | 28(-0.7) | 50 | [12] | [21] | [-3] | 77 | -15 | CR | 0.1 | OpenShort | | (13) | 6 | -6 | -1 | -12 | 1.1,99 | 81 | | 38 | Dec/29 | 10 | 83.43 | 86.07 | 87.79(0.15) | 88.64(0.16) | 88.79(0.1) | 89.02 | 1.7 | | 31 | 28(0.4) | 50 | [12] | [25] | [1] | 82 | 13 | UT | 0.2 | HoldLong | | (12) | 8 | 2 | 1 | -3 | 1.3,99 | 81 | | 39 | Dec/29 | 9 | 83.43 | 86.07 | 87.66(0.13) | 88.5(0.16) | 88.7(0.06) | 88.99 | 1.7 | | 31 | 28(0.6) | 50 | [11] | [21] | [9] | 82 | 33 | UT | 0.3 | HoldLong? | | (12) | 5 | 27 | -1 | 3 | 1.4,97 | 81 | | 40 | Dec/28 | 15 | 82.84 | 85.27 | 87.55(0.13) | 88.36(0.15) | 88.7(0) | 88.69 | 1.9 | | 27 | 27(-1) | 50 | [11] | [15] | [3] | 80 | -3 | UT | 0 | HoldLong? | | (10) | 0 | 11 | -2 | -4 | 1.3,97 | 78 | | | | |
| 41 | Dec/28 | 14 | 82.84 | 85.27 | 87.44(0.17) | 88.23(0.15) | 88.65(-0.01) | 88.57 | 1.8 | | 27 | 28(-1.5) | 50 | [14] | [15] | [-5] | 79 | -45 | CR | -0.1 | OpenShort | | (10) | -1 | -11 | -5 | -3 | 1.3,96 | 78 | | 42 | Dec/28 | 13 | 82.84 | 85.27 | 87.29(0.18) | 88.1(0.18) | 88.66(0.19) | 88.69 | 1.9 | | 27 | 30(-1) | 50 | [15] | [33] | [1] | 85 | 25 | UT | 0 | HoldLong | | (14) | 15 | 6 | -6 | 7 | 1.5,97 | 78 | | 43 | Dec/28 | 12 | 82.84 | 85.27 | 87.13(0.17) | 87.94(0.24) | 88.49(0.23) | 88.63 | 1.8 | | 27 | 31(0.8) | 50 | [14] | [38] | [-3] | 86 | 56 | CR | 0.1 | OpenShort | | (16) | 19 | -6 | -7 | 4 | 1.5,98 | 78 | | 44 | Dec/28 | 11 | 82.84 | 85.27 | 86.98(0.17) | 87.73(0.24) | 88.29(0.24) | 88.69 | 1.9 | | 27 | 30(1.2) | 50 | [14] | [39] | [1] | 94 | 89 | UT | 0.4 | OpenLong | | (14) | 20 | -2 | -0 | 20 | 1.8,99 | 78 | | 45 | Dec/28 | 10 | 82.84 | 85.27 | 86.83(0.18) | 87.52(0.26) | 88.08(0.33) | 88.72 | 1.9 | | 27 | 29(2.7) | 50 | [15] | [47] | [9] | 103 | 121 | UT | 0.7 | HoldLong | | (14) | 27 | 15 | 3 | 20 | 2.1,100 | 78 | | | | |
| 46 | Dec/28 | 9 | 82.84 | 85.27 | 86.67(0.17) | 87.29(0.24) | 87.79(0.27) | 88.55 | 1.8 | | 27 | 26(2.4) | 50 | [14] | [41] | [26] | 108 | 116 | UT | 0.9 | HoldLong? | | (14) | 22 | 64 | 4 | 20 | 2.3,100 | 78 | | 47 | Dec/27 | 15 | 82.38 | 84.59 | 86.52(0.16) | 87.08(0.16) | 87.55(0.19) | 87.85 | 1.9 | | 25 | 24(-2.2) | 50 | [13] | [31] | [8] | 95 | 35 | UT | 0.4 | HoldLong? | | (11) | 15 | 17 | 0 | 20 | 1.8,100 | 79 | | 48 | Dec/27 | 14 | 82.38 | 84.59 | 86.38(0.15) | 86.94(0.13) | 87.38(0.25) | 87.67 | 1.8 | | 25 | 26(0.1) | 50 | [12] | [34] | [10] | 93 | 64 | UT | 0.4 | HoldLong | | (12) | 20 | 8 | 31 | 20 | 1.7,100 | 79 | | 49 | Dec/27 | 13 | 82.38 | 84.59 | 86.25(0.16) | 86.83(0.1) | 87.16(0.24) | 87.58 | 1.8 | | 25 | 26(0.2) | 50 | [13] | [32] | [14] | 95 | 51 | UT | 0.6 | HoldLong | | (13) | 19 | 17 | 32 | 20 | 1.8,100 | 79 | | 50 | Dec/27 | 12 | 82.38 | 84.59 | 86.11(0.15) | 86.74(0.12) | 86.95(0.18) | 87.4 | 1.7 | | 25 | 26(0.1) | 50 | [12] | [28] | [12] | 95 | 46 | UT | 0.6 | HoldLong | | (13) | 14 | 14 | 32 | 20 | 1.8,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|