|
|
| ^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CRON Trading Signals: Hourly Price Forecast and Prediction(Cronos Group Inc)
One month low (close): $3.8600 One month high (close): $4.6200
CRON Daily Change: -5.96% Daily StdDev 5.5% CRON EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $3.87(-5.96%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CRON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 4.14 | 4.05 | 4.08(0.25) | 4.05(-0.25) | 4.06(-0.49) | 3.98 | -0.8 | | -6 | 45(-1.3) | -5 | [5] | [-12] | [-9] | -71 | -606 | DR | -0.9 | OpenShort | | (0) | -9 | -5 | -31 | -20 | -1.2,9 | 46 | Sample size 28 Avg positive next hour return: 0.54%(39%) Avg negative next hour return: -0.92%(61%)
Daily Trend: %
Up Forces: 4.08(hourly_sma_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 4.05(daily_ema_10 1.76%) 4.05(hourly_sma_10 1.76%) 4.14(daily_ema_20 4.02%)
|
| | | 2 | Jan/5 | 11 | 4.14 | 4.05 | 4.08(0) | 4.06(-0.49) | 4.08(-0.49) | 3.99 | -0.8 | | -6 | 46(-0.7) | -50 | [0] | [-15] | [-19] | -46 | -317 | DR | -1 | OpenShort | | (0) | -9 | -32 | -24 | -20 | -0.9,27 | 46 | | 3 | Jan/5 | 10 | 4.14 | 4.05 | 4.08(0) | 4.08(-0.24) | 4.1(0.24) | 4.06 | -0.4 | | -6 | 47(-0.5) | -50 | [0] | [0] | [-14] | -3 | 38 | DR | -0.4 | OpenShort | | (5) | 4 | -27 | -3 | -20 | -0.1,50 | 46 | | 4 | Jan/5 | 9 | 4.14 | 4.05 | 4.08(0) | 4.09(-0.24) | 4.09(0.49) | 4.12 | -0.1 | | -6 | 48(0.1) | -15 | [0] | [5] | [12] | 23 | 237 | UR | 0.3 | SmallShort? | | (0) | 9 | -5 | 9 | 20 | 0.6,58 | 46 | | 5 | Jan/4 | 15 | 4.18 | 4.1 | 4.08(0) | 4.09(0) | 4.07(0.49) | 4.13 | -0.3 | | -3 | 48(0.5) | -10 | [0] | [9] | [7] | 25 | 267 | UR | 0.7 | SmallShort? | | (0) | 9 | 18 | 15 | -20 | 0.7,57 | 52 | | | | |
| 6 | Jan/4 | 14 | 4.18 | 4.1 | 4.07(0.25) | 4.1(-0.49) | 4.05(0.25) | 4.09 | -0.5 | | -3 | 47(-0.1) | 30 | [5] | [1] | [11] | 6 | -136 | UT | 0.4 | OpenLong | | (0) | 5 | 0 | 15 | 20 | 0.2,51 | 52 | | 7 | Jan/4 | 13 | 4.18 | 4.1 | 4.07(0) | 4.1(0) | 4.04(-0.74) | 4.09 | -0.5 | | -3 | 47(0.1) | -20 | [0] | [-14] | [5] | -3 | -111 | DP | 0.6 | OpenShort | | (5) | -14 | 14 | 3 | 0 | 0.3,40 | 52 | | 8 | Jan/4 | 12 | 4.18 | 4.1 | 4.07(0) | 4.12(0.24) | 4.07(-0.49) | 4.06 | -0.6 | | -3 | 47(-0.3) | -25 | [0] | [-7] | [-3] | -19 | -122 | DR | -0.1 | OpenShort | | (0) | -9 | 28 | -15 | -20 | 0,31 | 52 | | 9 | Jan/4 | 11 | 4.18 | 4.1 | 4.06(-0.25) | 4.12(0) | 4.09(-0.73) | 4 | -0.9 | | -3 | 47(0.6) | -50 | [-5] | [-15] | [-28] | -38 | -81 | DT | -1 | OpenShort | | (-5) | -13 | -5 | -39 | -20 | -0.7,30 | 52 | | 10 | Jan/4 | 10 | 4.18 | 4.1 | 4.06(0) | 4.11(0.24) | 4.12(-0.72) | 4.01 | -0.9 | | -3 | 47(0.5) | -50 | [0] | [-11] | [-22] | -12 | -326 | DR | -1.2 | OpenShort | | (0) | -13 | -23 | -27 | -20 | -0.7,56 | 52 | | | | |
| 11 | Jan/4 | 9 | 4.18 | 4.1 | 4.06(0) | 4.1(0.24) | 4.15(-0.95) | 4.06 | -0.6 | | -3 | 46(-0.2) | -50 | [0] | [-15] | [-34] | 25 | -254 | DR | -1 | OpenShort? | | (-5) | -17 | -71 | -12 | -20 | -0.1,77 | 52 | | 12 | Jan/3 | 15 | 4.18 | 4.1 | 4.07(0.25) | 4.09(0.74) | 4.19(0.48) | 4.22 | 0.2 | | -3 | 46(3.2) | 15 | [5] | [16] | [9] | 80 | 242 | UT | 0.3 | OpenLong? | | (5) | 9 | 14 | 1 | 20 | 1.7,87 | 50 | | 13 | Jan/3 | 14 | 4.18 | 4.1 | 4.06(0.5) | 4.06(0.25) | 4.17(0.97) | 4.19 | 0.1 | | -3 | 43(-4.3) | 50 | [9] | [22] | [11] | 70 | 65 | UT | 0.2 | OpenLong | | (5) | 18 | 23 | -2 | 20 | 1.6,80 | 50 | | 14 | Jan/3 | 13 | 4.18 | 4.1 | 4.04(0.25) | 4.05(0.25) | 4.13(0.98) | 4.14 | -0.2 | | -3 | 48(-2) | 35 | [5] | [21] | [10] | 62 | 245 | UT | 0.1 | OpenLong | | (9) | 18 | -9 | 6 | 20 | 1.1,84 | 50 | | 15 | Jan/3 | 12 | 4.18 | 4.1 | 4.03(0.25) | 4.04(0.25) | 4.09(0.99) | 4.16 | -0.1 | | -3 | 50(-2.1) | 20 | [5] | [21] | [9] | 78 | 315 | UT | 0.7 | HoldLong | | (5) | 18 | -27 | 32 | 20 | 1.4,93 | 50 | | | | |
| 16 | Jan/3 | 11 | 4.18 | 4.1 | 4.02(0.5) | 4.03(0.5) | 4.05(1.5) | 4.22 | 0.2 | | -3 | 52(3.5) | 50 | [9] | [34] | [34] | 76 | 378 | UT | 1.7 | OpenLong | | (9) | 28 | 32 | 38 | 20 | 2,76 | 50 | | 17 | Jan/3 | 10 | 4.18 | 4.1 | 4(0.5) | 4.03(0) | 3.99(0.76) | 4.15 | -0.2 | | -3 | 48(1.3) | 50 | [9] | [16] | [54] | 43 | 77 | UT | 1.8 | OpenLong | | (9) | 14 | 80 | 20 | 20 | 1.6,53 | 50 | | 18 | Jan/3 | 9 | 4.18 | 4.1 | 4(0) | 4.01(-0.25) | 3.99(0) | 3.98 | -1.1 | | -3 | 47(-2.1) | -10 | [0] | [-3] | [5] | -17 | 0 | DP | 0.2 | OpenShort? | | (5) | 0 | 24 | -2 | -20 | 0,33 | 50 | | 19 | Dec/31 | 15 | 4.18 | 4.1 | 4(0) | 4.02(-0.5) | 3.96(-0.75) | 3.93 | -1.3 | | -4 | 49(-0.2) | -45 | [0] | [-19] | [-10] | -38 | -311 | DR | -0.3 | OpenShort? | | (0) | -14 | -10 | -16 | -20 | -0.5,25 | 42 | | 20 | Dec/31 | 14 | 4.18 | 4.1 | 4(0) | 4.04(-0.25) | 3.99(-0.75) | 3.95 | -1.2 | | -4 | 49(0) | -45 | [0] | [-17] | [-5] | -17 | -266 | DR | -0.4 | OpenShort | | (0) | -14 | 0 | -17 | -20 | -0.3,41 | 42 | | | | |
| 21 | Dec/31 | 13 | 4.18 | 4.1 | 4(0) | 4.05(-0.25) | 4.02(-0.25) | 3.95 | -1.2 | | -4 | 49(0.2) | -50 | [0] | [-8] | [-19] | -10 | -144 | DR | -0.8 | OpenShort | | (0) | -5 | -9 | -21 | -20 | -0.3,48 | 42 | | 22 | Dec/31 | 12 | 4.18 | 4.1 | 4(0) | 4.05(0) | 4.03(-0.74) | 3.97 | -1.1 | | -4 | 49(0) | -50 | [0] | [-14] | [-22] | 10 | -211 | DR | -0.6 | OpenShort | | (0) | -14 | -19 | -19 | -20 | -0.1,62 | 42 | | 23 | Dec/31 | 11 | 4.18 | 4.1 | 4(0) | 4.06(0.5) | 4.06(-0.25) | 4.01 | -0.9 | | -4 | 49(-0.1) | -50 | [0] | [-1] | [-26] | 35 | 16 | DR | -0.5 | OpenShort | | (0) | -5 | -23 | -4 | -20 | 0.3,77 | 42 | | 24 | Dec/31 | 10 | 4.18 | 4.1 | 4(0) | 4.04(0.5) | 4.07(-0.25) | 4.06 | -0.6 | | -4 | 49(0.4) | -45 | [0] | [-1] | [-5] | 54 | 136 | DR | -0.1 | OpenShort | | (5) | -5 | -18 | -4 | 20 | 0.9,81 | 42 | | 25 | Dec/31 | 9 | 4.18 | 4.1 | 4(0) | 4.02(0.5) | 4.07(0) | 4.1 | -0.4 | | -4 | 49(-1.3) | -35 | [0] | [4] | [3] | 66 | 300 | UR | 0.2 | SmallShort? | | (0) | 0 | 28 | -1 | -20 | 1.3,83 | 42 | | | | |
| 26 | Dec/30 | 15 | 4.21 | 4.12 | 4(0) | 4(0.5) | 4.07(0) | 4.04 | -0.9 | | -4 | 50(-2.2) | -50 | [0] | [4] | [-13] | 47 | 150 | CR | -0.4 | HoldShort? | | (-5) | 0 | -18 | -7 | -20 | 0.6,82 | 37 | | 27 | Dec/30 | 14 | 4.21 | 4.12 | 3.98(-0.25) | 3.98(0.51) | 4.08(0.49) | 4.08 | -0.7 | | -4 | 52(-3.9) | -25 | [-5] | [12] | [14] | 67 | 617 | UR | 0 | SmallShort | | (0) | 9 | -5 | 8 | 20 | 1,92 | 37 | | 28 | Dec/30 | 13 | 4.21 | 4.12 | 3.98(0) | 3.96(0.51) | 4.06(1.25) | 4.09 | -0.6 | | -4 | 56(-2.8) | -0 | [0] | [27] | [5] | 70 | 559 | UR | 0.3 | SmallShort | | (0) | 23 | -14 | 21 | 20 | 0.9,97 | 37 | | 29 | Dec/30 | 12 | 4.21 | 4.12 | 3.98(0) | 3.94(0.51) | 4.01(1.26) | 4.12 | -0.5 | | -4 | 59(-1.5) | 5 | [0] | [27] | [26] | 69 | 638 | UR | 1 | SmallShort | | (-5) | 23 | 18 | 32 | 20 | 1.2,89 | 37 | | 30 | Dec/30 | 11 | 4.21 | 4.12 | 3.99(-0.25) | 3.92(0.26) | 3.96(1.02) | 4.08 | -0.7 | | -4 | 60(-1.7) | -5 | [-5] | [20] | [29] | 44 | 725 | UR | 1 | SmallShort | | (0) | 19 | 23 | 41 | 20 | 0.8,74 | 37 | | | | |
| 31 | Dec/30 | 10 | 4.21 | 4.12 | 3.99(0) | 3.91(0.26) | 3.92(1.03) | 4.03 | -0.9 | | -4 | 62(-3.1) | 20 | [0] | [21] | [33] | 6 | 335 | UR | 0.9 | SmallShort | | (-5) | 19 | 14 | 27 | 20 | 0.3,48 | 37 | | 32 | Dec/30 | 9 | 4.21 | 4.12 | 4(-0.25) | 3.91(0) | 3.88(0.52) | 4 | -1.1 | | -4 | 65(-3) | 10 | [-5] | [8] | [42] | -28 | 372 | UR | 1 | SmallShort? | | (-5) | 10 | 78 | 19 | 20 | 0,22 | 37 | | 33 | Dec/29 | 15 | 4.22 | 4.13 | 4.01(-0.5) | 3.9(-0.26) | 3.88(0) | 3.84 | -2.1 | | -6 | 68(-5.1) | -50 | [-9] | [-6] | [-8] | -78 | 70 | DT | -0.2 | HoldShort? | | (-5) | 0 | -19 | 4 | -20 | -1.3,5 | 30 | | 34 | Dec/29 | 14 | 4.22 | 4.13 | 4.03(-0.49) | 3.91(-0.51) | 3.86(-0.26) | 3.88 | -1.9 | | -6 | 73(-2.4) | -50 | [-9] | [-13] | [1] | -74 | 51 | DP | 0.2 | OpenShort | | (-9) | -5 | 15 | 5 | -20 | -1.1,4 | 30 | | 35 | Dec/29 | 13 | 4.22 | 4.13 | 4.05(-0.49) | 3.93(-0.76) | 3.87(-0.51) | 3.85 | -2.1 | | -6 | 76(-0.8) | -50 | [-9] | [-20] | [9] | -85 | -128 | DP | -0.1 | OpenShort | | (-9) | -9 | 5 | 5 | 20 | -1.5,3 | 30 | | | | |
| 36 | Dec/29 | 12 | 4.22 | 4.13 | 4.07(-0.73) | 3.96(-0.5) | 3.89(-0.77) | 3.84 | -2.1 | | -6 | 76(0.4) | -50 | [-14] | [-24] | [-13] | -91 | -38 | DT | -0.4 | HoldShort | | (-14) | -14 | -19 | 1 | -20 | -1.7,2 | 30 | | 37 | Dec/29 | 11 | 4.22 | 4.13 | 4.1(-0.49) | 3.98(-0.75) | 3.92(-0.25) | 3.88 | -1.9 | | -6 | 76(1.9) | -50 | [-9] | [-15] | [-3] | -88 | -114 | DT | -0.3 | OpenShort | | (-9) | -5 | 10 | 0 | -20 | -1.6,2 | 30 | | 38 | Dec/29 | 10 | 4.22 | 4.13 | 4.12(-0.48) | 4.01(-0.99) | 3.93(-1.01) | 3.86 | -2 | | -6 | 74(7.4) | -50 | [-9] | [-32] | [-16] | -99 | -406 | DT | -0.5 | OpenShort | | (-9) | -19 | -29 | -0 | -20 | -2,1 | 30 | | 39 | Dec/29 | 9 | 4.22 | 4.13 | 4.14(-0.24) | 4.05(-0.49) | 3.97(-0.5) | 3.92 | -1.7 | | -6 | 67(4.6) | -50 | [-4] | [-16] | [-13] | -93 | -418 | DT | -0.4 | OpenShort? | | (-9) | -9 | -24 | 6 | -20 | -1.8,2 | 30 | | 40 | Dec/28 | 15 | 4.26 | 4.15 | 4.15(-0.48) | 4.07(-0.49) | 3.99(-0.75) | 3.97 | -1.7 | | -6 | 62(0.8) | -50 | [-9] | [-22] | [-1] | -88 | -143 | DT | -0.2 | HoldShort? | | (-9) | -14 | 0 | 8 | -20 | -1.6,2 | 36 | | | | |
| 41 | Dec/28 | 14 | 4.26 | 4.15 | 4.17(-0.24) | 4.09(-0.49) | 4.02(-0.74) | 3.97 | -1.7 | | -6 | 61(6.5) | -50 | [-4] | [-20] | [-15] | -98 | -427 | DT | -0.5 | OpenShort | | (-5) | -14 | 5 | 3 | -20 | -1.9,0 | 36 | | 42 | Dec/28 | 13 | 4.26 | 4.15 | 4.18(-0.24) | 4.11(-0.48) | 4.05(-0.98) | 3.96 | -1.8 | | -6 | 55(8.3) | -50 | [-4] | [-25] | [-11] | -110 | -535 | DT | -1 | HoldShort | | (-5) | -18 | -14 | -10 | -20 | -2.4,0 | 36 | | 43 | Dec/28 | 12 | 4.26 | 4.15 | 4.19(-0.24) | 4.13(-0.48) | 4.09(-0.97) | 3.99 | -1.6 | | -6 | 47(8.4) | -50 | [-4] | [-25] | [-27] | -112 | -485 | DT | -1.3 | HoldShort | | (-5) | -18 | -28 | -11 | -20 | -2.5,1 | 36 | | 44 | Dec/28 | 11 | 4.26 | 4.15 | 4.2(-0.24) | 4.15(-0.72) | 4.13(-0.72) | 4.05 | -1.2 | | -6 | 38(5.7) | -50 | [-4] | [-22] | [-19] | -107 | -302 | DT | -1.2 | HoldShort | | (-5) | -13 | -36 | -19 | -20 | -2.3,1 | 36 | | 45 | Dec/28 | 10 | 4.26 | 4.15 | 4.2(0) | 4.18(-0.24) | 4.13(0) | 4.13 | -0.8 | | -6 | 32(2.1) | -5 | [0] | [-3] | [6] | -79 | -190 | RG | -0.5 | Wait | | (0) | 0 | 5 | -7 | 20 | -1.5,9 | 36 | | | | |
| 46 | Dec/28 | 9 | 4.26 | 4.15 | 4.21(-0.24) | 4.19(-0.48) | 4.16(-0.24) | 4.12 | -0.8 | | -6 | 30(1.8) | -50 | [-4] | [-11] | [-14] | -78 | -35 | DT | -0.8 | OpenShort? | | (-5) | -4 | -27 | -3 | -20 | -1.7,15 | 36 | | 47 | Dec/27 | 15 | 4.28 | 4.18 | 4.21(0) | 4.21(-0.24) | 4.16(0) | 4.18 | -0.6 | | -5 | 29(-1.3) | -10 | [0] | [-3] | [1] | -50 | -90 | DP | 0.2 | OpenShort? | | (0) | 0 | 0 | 16 | -20 | -0.8,20 | 48 | | 48 | Dec/27 | 14 | 4.28 | 4.18 | 4.21(0) | 4.22(-0.24) | 4.17(-0.24) | 4.18 | -0.6 | | -5 | 30(0) | -20 | [0] | [-7] | [-2] | -58 | -148 | DR | 0.2 | OpenShort | | (0) | -5 | 5 | -19 | 0 | -0.8,12 | 48 | | 49 | Dec/27 | 13 | 4.28 | 4.18 | 4.22(-0.24) | 4.23(-0.24) | 4.18(-0.48) | 4.17 | -0.7 | | -5 | 30(0.9) | -50 | [-5] | [-13] | [-11] | -70 | 2 | DT | -0.2 | OpenShort | | (-5) | -9 | 14 | -23 | -20 | -1,5 | 48 | | 50 | Dec/27 | 12 | 4.28 | 4.18 | 4.23(-0.24) | 4.24(-0.24) | 4.2(-0.71) | 4.14 | -0.9 | | -5 | 29(3.3) | -50 | [-5] | [-17] | [-24] | -98 | -146 | DT | -1.3 | OpenShort | | (-5) | -13 | -14 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|