|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $187.8200 One month high (close): $208.7400
CCI Daily Change: -6.77% Daily StdDev 1.58% CCI EMA_5_Trend: -1.82% 10Minute StdDev: $0
Latest Price : $188.46(-6.77%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 200.21 | 203.17 | 203.14(-0.42) | 199.33(-0.73) | 194.63(-1.13) | 192.16 | -1.3 | | 3 | 93(7.6) | -50 | [-27] | [-105] | [-2] | -99 | -423 | DT | -0.4 | OpenShort | | (-33) | -72 | 12 | 11 | -20 | -2,1 | 43 | Sample size 50 Avg positive next hour return: 0.89%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.33(hourly_sma_10 3.73%) 200.21(daily_ema_20 4.19%) 203.14(hourly_sma_20 5.71%) 203.17(daily_ema_10 5.73%)
|
| | | 2 | Jan/5 | 11 | 200.21 | 203.17 | 204(-0.42) | 200.79(-0.77) | 196.85(-1.08) | 191.86 | -1.4 | | 3 | 85(12.2) | -50 | [-27] | [-103] | [-26] | -110 | -472 | DT | -1 | HoldShort | | (-33) | -68 | -37 | -7 | -20 | -2.4,0 | 43 | | 3 | Jan/5 | 10 | 200.21 | 203.17 | 204.86(-0.39) | 202.35(-0.68) | 199(-1.05) | 192.83 | -1.2 | | 3 | 73(14.3) | -50 | [-25] | [-98] | [-29] | -118 | -481 | DT | -1.4 | HoldShort | | (-30) | -67 | -36 | -11 | -20 | -2.7,0 | 43 | | 4 | Jan/5 | 9 | 200.21 | 203.17 | 205.66(-0.37) | 203.74(-0.61) | 201.11(-1.11) | 193.77 | -1.1 | | 3 | 59(20.3) | -50 | [-23] | [-99] | [-125] | -132 | -502 | DT | -2.1 | HoldShort? | | (-29) | -70 | -319 | -10 | -20 | -3.4,3 | 43 | | 5 | Jan/4 | 15 | 200.5 | 204.41 | 206.43(-0.14) | 205(-0.18) | 203.36(-0.32) | 202.49 | 0.3 | | 14 | 38(0.6) | -20 | [-9] | [-27] | [-13] | -90 | -139 | DT | -0.4 | HoldShort? | | (-13) | -20 | -28 | 1 | -20 | -1.7,3 | 66 | | | | |
| 6 | Jan/4 | 14 | 200.5 | 204.41 | 206.72(-0.12) | 205.37(-0.07) | 204.02(-0.35) | 203.26 | 0.5 | | 14 | 38(2.4) | 5 | [-9] | [-31] | [3] | -86 | -136 | RG | -0.4 | Wait | | (-10) | -27 | 27 | -7 | -20 | -1.6,4 | 66 | | 7 | Jan/4 | 13 | 200.5 | 204.41 | 206.96(-0.14) | 205.51(-0.14) | 204.73(-0.5) | 202.52 | 0.4 | | 14 | 35(5) | -25 | [-11] | [-45] | [-21] | -102 | -195 | DT | -1.1 | HoldShort | | (-10) | -38 | -36 | -21 | -20 | -2.2,3 | 66 | | 8 | Jan/4 | 12 | 200.5 | 204.41 | 207.26(-0.1) | 205.8(-0.17) | 205.75(-0.31) | 203.52 | 0.5 | | 14 | 30(3.6) | -15 | [-8] | [-31] | [-25] | -94 | -157 | DT | -1.3 | OpenShort | | (-9) | -24 | -53 | -25 | -20 | -2.2,11 | 66 | | 9 | Jan/4 | 11 | 200.5 | 204.41 | 207.47(-0.06) | 206.15(-0.21) | 206.4(-0.12) | 205 | 0.8 | | 14 | 27(1.8) | 5 | [-5] | [-17] | [-12] | -64 | -90 | RG | -0.9 | SmallLong | | (-5) | -9 | -30 | -18 | 5 | -1.6,26 | 66 | | 10 | Jan/4 | 10 | 200.5 | 204.41 | 207.59(-0.06) | 206.58(-0.21) | 206.65(-0.08) | 205.83 | 0.9 | | 14 | 25(1.2) | 10 | [-5] | [-14] | [-11] | -38 | -40 | RG | -0.6 | Wait | | (-3) | -6 | -34 | -4 | 14 | -1.2,42 | 66 | | | | |
| 11 | Jan/4 | 9 | 200.5 | 204.41 | 207.59(0) | 207.01(-0.1) | 206.82(0.26) | 206.78 | 1.1 | | 14 | 24(-0.1) | 50 | [0] | [17] | [-3] | -19 | 26 | CR | -0 | HoldShort? | | (-2) | 20 | -21 | 12 | 20 | -0.7,49 | 66 | | 12 | Jan/3 | 15 | 199.84 | 204.45 | 207.7(-0.01) | 207.21(-0.07) | 206.28(0.21) | 207.39 | 1.2 | | 21 | 24(2.2) | 50 | [-1] | [16] | [11] | -10 | 55 | UR | 0.8 | SmallShort? | | (0) | 16 | 18 | 19 | 20 | -0.2,45 | 66 | | 13 | Jan/3 | 14 | 199.84 | 204.45 | 207.72(-0.01) | 207.36(-0.11) | 205.85(-0.02) | 206.89 | 1.1 | | 21 | 22(0.1) | 50 | [-1] | [-3] | [12] | -27 | -35 | RG | 0.8 | SmallShort | | (-2) | -2 | 21 | 29 | 5 | -0.6,38 | 66 | | 14 | Jan/3 | 13 | 199.84 | 204.45 | 207.74(-0.01) | 207.58(-0.14) | 205.89(-0.31) | 206.3 | 1 | | 21 | 21(0.5) | 40 | [-1] | [-27] | [1] | -55 | -142 | RG | 0.3 | Wait | | (-2) | -24 | 1 | 9 | -14 | -1.1,23 | 66 | | 15 | Jan/3 | 12 | 199.84 | 204.45 | 207.74(-0) | 207.87(-0.09) | 206.53(-0.31) | 206.27 | 1 | | 21 | 21(0) | 50 | [0] | [-25] | [15] | -67 | -152 | RG | -0.2 | Wait | | (-1) | -24 | 62 | -19 | -20 | -1.1,11 | 66 | | | | |
| 16 | Jan/3 | 11 | 199.84 | 204.45 | 207.78(-0.06) | 208.05(-0.18) | 207.18(-0.48) | 204.56 | 0.8 | | 21 | 21(3.7) | -10 | [-5] | [-43] | [-26] | -113 | -215 | DT | -2 | HoldShort | | (-4) | -38 | -26 | -65 | -20 | -2.5,0 | 66 | | 17 | Jan/3 | 10 | 199.84 | 204.45 | 207.91(-0.03) | 208.42(-0.16) | 208.17(-0.37) | 205.28 | 0.9 | | 21 | 17(1.8) | 0 | [-2] | [-33] | [-37] | -81 | -196 | RG | -2.7 | SmallLong | | (-3) | -29 | -64 | -58 | -20 | -2.4,29 | 66 | | 18 | Jan/3 | 9 | 199.84 | 204.45 | 207.98(0.03) | 208.76(-0.01) | 208.95(-0.15) | 207.09 | 1.2 | | 21 | 15(-0.9) | 10 | [2] | [-8] | [-36] | -10 | -113 | DR | -1.9 | OpenShort? | | (1) | -12 | -80 | -34 | -20 | -0.9,63 | 66 | | 19 | Dec/31 | 15 | 198.72 | 203.8 | 207.92(0.07) | 208.79(0.09) | 209.27(0.03) | 209.36 | 1.6 | | 23 | 16(1.1) | 50 | [6] | [11] | [-4] | 81 | 4 | CR | 0.1 | OpenShort? | | (6) | 2 | -10 | -1 | 1 | 1.4,96 | 75 | | 20 | Dec/31 | 14 | 198.72 | 203.8 | 207.77(0.09) | 208.6(0.09) | 209.21(0.14) | 209.66 | 1.6 | | 23 | 15(0.6) | 50 | [7] | [20] | [5] | 92 | 32 | UT | 0.4 | HoldLong | | (7) | 11 | 11 | -1 | 14 | 1.8,97 | 75 | | | | |
| 21 | Dec/31 | 13 | 198.72 | 203.8 | 207.59(0.08) | 208.41(0.11) | 208.92(0.12) | 209.34 | 1.6 | | 23 | 15(0.2) | 50 | [6] | [19] | [6] | 92 | 26 | UT | 0.4 | HoldLong | | (6) | 9 | 16 | -2 | 11 | 1.8,97 | 75 | | 22 | Dec/31 | 12 | 198.72 | 203.8 | 207.42(0.07) | 208.19(0.05) | 208.66(0.05) | 208.88 | 1.5 | | 23 | 14(0.1) | 50 | [6] | [11] | [-2] | 85 | 9 | CR | 0.2 | OpenShort | | (6) | 4 | -7 | 0 | 10 | 1.5,97 | 75 | | 23 | Dec/31 | 11 | 198.72 | 203.8 | 207.27(0.07) | 208.09(0.1) | 208.56(0.12) | 209.09 | 1.5 | | 23 | 14(1) | 50 | [6] | [18] | [2] | 96 | 47 | UT | 0.6 | HoldLong | | (6) | 9 | 0 | 4 | 14 | 1.9,98 | 75 | | 24 | Dec/31 | 10 | 198.72 | 203.8 | 207.12(0.07) | 207.89(0.11) | 208.3(0.17) | 209.08 | 1.5 | | 23 | 13(1.7) | 50 | [6] | [23] | [12] | 99 | 60 | UT | 0.9 | OpenLong | | (6) | 13 | 30 | 3 | 16 | 2.2,94 | 75 | | 25 | Dec/31 | 9 | 198.72 | 203.8 | 206.98(0.07) | 207.66(0.07) | 207.95(0.02) | 208.22 | 1.4 | | 23 | 12(-0.5) | 50 | [6] | [9] | [2] | 84 | -9 | UT | 0.3 | HoldLong? | | (4) | 2 | 5 | 3 | 2 | 1.6,94 | 75 | | | | |
| 26 | Dec/30 | 15 | 197.57 | 202.94 | 206.84(0.08) | 207.51(0.06) | 207.9(0.09) | 208.08 | 1.5 | | 25 | 12(-1) | 50 | [6] | [16] | [-1] | 83 | -2 | CR | 0.2 | OpenShort? | | (5) | 7 | -9 | 8 | 6 | 1.5,95 | 78 | | 27 | Dec/30 | 14 | 197.57 | 202.94 | 206.67(0.12) | 207.39(0.1) | 207.72(0.06) | 208.34 | 1.6 | | 25 | 13(-1.9) | 50 | [9] | [16] | [8] | 91 | -31 | UT | 0.7 | HoldLong | | (7) | 5 | 18 | 7 | 14 | 1.9,93 | 78 | | 28 | Dec/30 | 13 | 197.57 | 202.94 | 206.43(0.12) | 207.19(0.06) | 207.6(0.06) | 207.84 | 1.5 | | 25 | 15(-3.5) | 50 | [9] | [14] | [6] | 76 | -41 | UT | 0.2 | HoldLong | | (8) | 5 | 13 | 5 | 5 | 1.4,91 | 78 | | 29 | Dec/30 | 12 | 197.57 | 202.94 | 206.18(0.14) | 207.06(0.05) | 207.48(0.05) | 207.46 | 1.4 | | 25 | 19(-4.2) | 50 | [11] | [13] | [-5] | 58 | -74 | CR | -0 | HoldShort | | (9) | 4 | -10 | -8 | 3 | 1,83 | 78 | | 30 | Dec/30 | 11 | 197.57 | 202.94 | 205.9(0.15) | 206.95(0.08) | 207.37(0.12) | 207.76 | 1.5 | | 25 | 23(-2.5) | 50 | [12] | [20] | [8] | 69 | -37 | UT | 0.3 | OpenLong | | (11) | 9 | 21 | -1 | 10 | 1.2,89 | 78 | | | | |
| 31 | Dec/30 | 10 | 197.57 | 202.94 | 205.6(0.15) | 206.78(0.06) | 207.13(0.02) | 207.18 | 1.4 | | 25 | 25(-3.4) | 50 | [12] | [12] | [-9] | 62 | -72 | CR | 0 | HoldShort | | (10) | 2 | -24 | -3 | -1 | 0.9,89 | 78 | | 32 | Dec/30 | 9 | 197.57 | 202.94 | 205.3(0.18) | 206.65(0.1) | 207.09(0.15) | 207.87 | 1.5 | | 25 | 29(-2.3) | 50 | [14] | [24] | [11] | 83 | -21 | UT | 0.4 | HoldLong? | | (13) | 12 | 26 | 3 | 20 | 1.3,100 | 78 | | 33 | Dec/29 | 15 | 196.23 | 201.84 | 204.93(0.17) | 206.45(0.05) | 206.79(0.07) | 207.14 | 1.5 | | 26 | 31(-0.4) | 50 | [13] | [16] | [4] | 73 | -51 | UT | 0.2 | OpenLong? | | (13) | 6 | 11 | -2 | 11 | 1,98 | 72 | | 34 | Dec/29 | 14 | 196.23 | 201.84 | 204.59(0.19) | 206.35(0.02) | 206.64(0.06) | 206.84 | 1.5 | | 26 | 31(-2.7) | 50 | [15] | [14] | [4] | 72 | -72 | UT | 0.1 | OpenLong | | (13) | 5 | 9 | -2 | 13 | 1,97 | 72 | | 35 | Dec/29 | 13 | 196.23 | 201.84 | 204.21(0.18) | 206.3(0.06) | 206.52(0.04) | 206.6 | 1.4 | | 26 | 34(-2.5) | 50 | [14] | [14] | [-4] | 73 | -58 | CR | 0 | HoldShort | | (14) | 3 | -10 | -2 | -2 | 1,98 | 72 | | | | |
| 36 | Dec/29 | 12 | 196.23 | 201.84 | 203.84(0.21) | 206.18(0.12) | 206.44(0.12) | 206.9 | 1.5 | | 26 | 37(-1.9) | 50 | [16] | [23] | [5] | 80 | -39 | UT | 0.2 | HoldLong | | (15) | 9 | 16 | 1 | 0 | 1.2,100 | 72 | | 37 | Dec/29 | 11 | 196.23 | 201.84 | 203.41(0.19) | 205.94(0.13) | 206.19(0.04) | 206.46 | 1.4 | | 26 | 38(-1.3) | 50 | [15] | [17] | [0] | 77 | -38 | UT | 0.1 | HoldLong | | (16) | 3 | 3 | 0 | -11 | 1.1,99 | 72 | | 38 | Dec/29 | 10 | 196.23 | 201.84 | 203.03(0.17) | 205.67(0.19) | 206.11(0.04) | 206.37 | 1.4 | | 26 | 40(0.5) | 50 | [13] | [19] | [-0] | 78 | -7 | UT | 0.1 | HoldLong | | (15) | 3 | 2 | -0 | -14 | 1.2,98 | 72 | | 39 | Dec/29 | 9 | 196.23 | 201.84 | 202.68(0.15) | 205.28(0.21) | 206.02(-0.03) | 206.3 | 1.4 | | 26 | 39(0.8) | 50 | [12] | [14] | [1] | 78 | 15 | UT | 0.1 | HoldLong? | | (13) | -2 | 6 | -3 | -10 | 1.3,95 | 72 | | 40 | Dec/28 | 15 | 194.95 | 200.6 | 202.38(0.16) | 204.86(0.22) | 206.08(0.08) | 206.14 | 1.5 | | 23 | 38(1.7) | 50 | [12] | [21] | [3] | 77 | 43 | UT | 0 | OpenLong? | | (11) | 6 | 11 | -7 | -0 | 1.3,94 | 70 | | | | |
| 41 | Dec/28 | 14 | 194.95 | 200.6 | 202.06(0.16) | 204.42(0.24) | 205.92(0.11) | 205.83 | 1.5 | | 23 | 37(1) | 50 | [12] | [24] | [-3] | 79 | 51 | CR | -0 | OpenShort | | (12) | 9 | -3 | -10 | -0 | 1.4,94 | 70 | | 42 | Dec/28 | 13 | 194.95 | 200.6 | 201.73(0.18) | 203.94(0.26) | 205.69(0.22) | 205.92 | 1.5 | | 23 | 36(1.4) | 50 | [14] | [34] | [-3] | 87 | 79 | CR | 0.1 | OpenShort | | (13) | 17 | -7 | -7 | 10 | 1.6,97 | 70 | | 43 | Dec/28 | 12 | 194.95 | 200.6 | 201.37(0.18) | 203.41(0.29) | 205.24(0.34) | 206.13 | 1.5 | | 23 | 34(2.8) | 50 | [14] | [45] | [-1] | 97 | 140 | CR | 0.4 | OpenShort | | (14) | 26 | -10 | -5 | 20 | 1.9,99 | 70 | | 44 | Dec/28 | 11 | 194.95 | 200.6 | 201(0.19) | 202.82(0.35) | 204.54(0.46) | 206.4 | 1.6 | | 23 | 32(4.1) | 50 | [15] | [57] | [16] | 108 | 192 | UT | 0.8 | HoldLong | | (15) | 36 | 39 | -2 | 20 | 2.3,100 | 70 | | 45 | Dec/28 | 10 | 194.95 | 200.6 | 200.61(0.16) | 202.12(0.31) | 203.61(0.34) | 205.33 | 1.4 | | 23 | 27(3.6) | 50 | [12] | [45] | [12] | 108 | 162 | UT | 0.9 | HoldLong | | (13) | 26 | 25 | -1 | 20 | 2.3,100 | 70 | | | | |
| 46 | Dec/28 | 9 | 194.95 | 200.6 | 200.29(0.14) | 201.5(0.31) | 202.93(0.36) | 204.64 | 1.3 | | 23 | 24(4.1) | 50 | [11] | [46] | [16] | 113 | 167 | UT | 1 | HoldLong? | | (11) | 28 | 36 | 3 | 20 | 2.5,100 | 70 | | 47 | Dec/27 | 15 | 193.91 | 199.78 | 200(0.12) | 200.88(0.25) | 202.2(0.31) | 203.65 | 1.4 | | 24 | 20(2.7) | 50 | [9] | [41] | [15] | 113 | 135 | UT | 1 | HoldLong? | | (10) | 24 | 34 | -1 | 20 | 2.5,100 | 73 | | 48 | Dec/27 | 14 | 193.91 | 199.78 | 199.76(0.12) | 200.38(0.15) | 201.58(0.25) | 202.71 | 1.2 | | 24 | 17(2.4) | 50 | [9] | [32] | [21] | 110 | 91 | UT | 0.9 | HoldLong | | (7) | 19 | 33 | 37 | 20 | 2.4,100 | 73 | | 49 | Dec/27 | 13 | 193.91 | 199.78 | 199.53(0.07) | 200.07(0.08) | 201.08(0.23) | 201.8 | 1.1 | | 24 | 15(1.7) | 50 | [5] | [27] | [9] | 105 | 98 | UT | 0.7 | HoldLong | | (7) | 18 | 0 | 35 | 20 | 2.2,100 | 73 | | 50 | Dec/27 | 12 | 193.91 | 199.78 | 199.4(0.07) | 199.91(0.11) | 200.62(0.28) | 201.81 | 1.1 | | 24 | 13(2.8) | 50 | [5] | [31] | [19] | 115 | 121 | UT | 1.3 | HoldLong | | (6) | 21 | 29 | 38 | 20 | 2.6,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|