BTBT Trading Signals: Hourly Price Prediction

^ BTBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

BTBT Trading Signals: Hourly Price Forecast and Prediction

(Bit Digital, Inc.)

One month low (close): $5.6700 One month high (close): $8.1800

BTBT Daily Change: -8.4% Daily StdDev 4.99% BTBT EMA_5_Trend: -1.94% 10Minute StdDev: $0

Latest Price : $5.67(-8.4%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

BTBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.53%(32%) Avg negative next hour return: -0.45%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	12	6.73	6.39	6.07(-0.16)	6.03(-0.5)	6(-0.5)	5.86	-1.5	-15	14(2.5)	-50	[-3]	[-19]	[-8]	-96	-299	DT	-1.7	OpenShort	(-2)	-10	-2	-18	-20	-2.6,19	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.03(hourly_sma_10 2.9%) 6.07(hourly_sma_20 3.58%) 6.39(daily_ema_10 9.04%) 6.73(daily_ema_20 14.85%)

2	Jan/5	11	6.73	6.39	6.08(-0.33)	6.06(-0.33)	6.03(-0.5)	5.87	-1.5	-15	12(3)	-50	[-7]	[-18]	[-33]	-101	-52	DT	-2.4	HoldShort	(-2)	-10	-52	-25	-20	-3.1,27	29
3	Jan/5	10	6.73	6.39	6.1(-0.16)	6.08(-0.16)	6.06(0.17)	6.1	-1.1	-15	9(-1.9)	-50	[-3]	[-2]	[7]	-3	298	DP	0.8	OpenShort	(-2)	3	11	22	0	0,47	29
4	Jan/5	9	6.73	6.39	6.11(-0.16)	6.08(0)	6.05(0.17)	6.05	-1.2	-15	10(-1.5)	-50	[-3]	[-0]	[-3]	-41	199	DT	0	OpenShort?	(-2)	3	-13	16	-17	-1,34	29
5	Jan/4	15	6.86	6.52	6.12(-0.16)	6.08(0)	6.04(-0.33)	6.11	-1.3	-8	12(-1.3)	-50	[-3]	[-8]	[7]	-27	97	DP	1	OpenShort?	(-2)	-7	16	10	0	-0.1,26	43

6	Jan/4	14	6.86	6.52	6.13(-0.16)	6.09(-0.16)	6.06(-0.49)	6.04	-1.4	-8	13(-1.5)	-50	[-2]	[-10]	[0]	-70	-106	DT	-0.3	OpenShort	(-2)	-7	9	-8	-17	-1.1,8	43
7	Jan/4	13	6.86	6.52	6.14(-0.32)	6.1(-0.16)	6.09(-0.33)	6	-1.4	-8	15(-2)	-50	[-5]	[-8]	[-9]	-88	25	DT	-1	HoldShort	(-5)	-5	-9	-27	-17	-1.6,2	43
8	Jan/4	12	6.86	6.52	6.16(-0.32)	6.1(0)	6.11(-0.16)	6.04	-1.4	-8	17(-0.5)	-50	[-5]	[-5]	[-11]	-58	108	DT	-0.7	OpenShort	(-4)	-2	0	-15	-20	-1.2,22	43
9	Jan/4	11	6.86	6.52	6.16(0)	6.11(-0.16)	6.12(-0.33)	6.04	-1.4	-8	17(0.8)	-50	[0]	[-7]	[-18]	-45	-317	DR	-0.8	OpenShort	(-2)	-5	-29	0	-20	-1.4,40	43
10	Jan/4	10	6.86	6.52	6.16(0)	6.12(0.16)	6.14(0.33)	6.17	-1.2	-8	16(-0.1)	-30	[0]	[5]	[2]	-6	68	UR	0.3	SmallShort	(0)	5	-4	14	16	-0.1,47	43

11	Jan/4	9	6.86	6.52	6.16(0)	6.12(0)	6.12(0.16)	6.19	-1.1	-8	17(-0.1)	-10	[0]	[1]	[17]	-13	63	UR	0.7	SmallShort?	(0)	2	20	11	20	0.1,35	43
12	Jan/3	15	6.94	6.55	6.18(-0.32)	6.12(0)	6.11(-0.16)	6.1	-1.4	-10	17(0)	-50	[-5]	[-5]	[-0]	-46	168	DT	-0.1	OpenShort?	(-2)	-2	-2	3	0	-0.8,24	41
13	Jan/3	14	6.94	6.55	6.2(-0.16)	6.11(-0.33)	6.12(0.16)	6.11	-1.4	-10	17(-0.4)	-50	[-2]	[-2]	[4]	-49	68	DP	-0.1	OpenShort	(-2)	2	-7	5	20	-0.9,24	41
14	Jan/3	13	6.94	6.55	6.21(-0.16)	6.13(-0.16)	6.11(0.16)	6.14	-1.3	-10	17(-0.5)	-45	[-2]	[-1]	[9]	-46	108	DP	0.3	OpenShort	(-2)	2	7	6	20	-0.7,22	41
15	Jan/3	12	6.94	6.55	6.22(-0.16)	6.14(-0.32)	6.1(0.16)	6.11	-1.4	-10	18(0.1)	-50	[-2]	[-2]	[-0]	-54	39	DT	0.1	OpenShort	(-2)	2	0	15	-20	-1,21	41

16	Jan/3	11	6.94	6.55	6.23(-0.16)	6.16(-0.32)	6.09(-0.16)	6.11	-1.4	-10	17(0.5)	-50	[-2]	[-7]	[3]	-63	-59	DP	0.2	OpenShort	(-4)	-2	-7	9	20	-1.1,15	41
17	Jan/3	10	6.94	6.55	6.24(-0.16)	6.18(-0.48)	6.09(0)	6.14	-1.3	-10	17(-0.4)	-45	[-2]	[-6]	[14]	-64	15	DP	0.4	OpenShort	(0)	0	23	13	20	-1,11	41
18	Jan/3	9	6.94	6.55	6.25(-0.16)	6.21(-0.48)	6.1(-0.81)	6.04	-1.5	-10	17(1.8)	-50	[-2]	[-18]	[-9]	-98	-384	DT	-0.6	OpenShort?	(-4)	-12	-13	-5	-20	-2,2	41
19	Dec/31	15	7.05	6.61	6.26(-0.32)	6.21(0)	6.15(-0.49)	6.1	-1.5	-13	16(0.5)	-50	[-5]	[-11]	[-16]	-91	-49	DT	-0.5	HoldShort?	(-2)	-7	5	-8	-20	-1.7,2	35
20	Dec/31	14	7.05	6.61	6.28(-0.32)	6.24(-0.16)	6.18(-0.64)	6.08	-1.5	-13	15(0.2)	-50	[-5]	[-14]	[-16]	-103	-146	DT	-1.1	CloseShort	(-4)	-9	-11	-25	-20	-2.1,0	35

21	Dec/31	13	7.05	6.61	6.3(-0.16)	6.25(-0.16)	6.22(-0.8)	6.13	-1.5	-13	15(1.4)	-50	[-2]	[-16]	[-15]	-82	-314	DT	-1	OpenShort	(-4)	-12	-7	-21	-20	-1.8,13	35
22	Dec/31	12	7.05	6.61	6.31(-0.16)	6.26(-0.32)	6.27(-0.63)	6.16	-1.4	-13	13(1)	-50	[-2]	[-14]	[-20]	-68	-240	DT	-1.3	OpenShort	(-2)	-9	-22	-24	-20	-1.8,27	35
23	Dec/31	11	7.05	6.61	6.31(0)	6.28(-0.16)	6.31(-0.32)	6.26	-1.3	-13	12(0.1)	-50	[0]	[-8]	[4]	-27	-178	DP	-0.6	OpenShort	(0)	-5	-2	-14	20	-0.8,43	35
24	Dec/31	10	7.05	6.61	6.31(0)	6.28(0)	6.33(0.48)	6.27	-1.2	-13	12(-0.3)	-50	[0]	[5]	[-5]	-18	51	CR	-0.8	HoldShort	(0)	7	-7	-10	-16	-0.6,47	35
25	Dec/31	9	7.05	6.61	6.32(-0.16)	6.29(-0.16)	6.3(0.32)	6.3	-1.2	-13	13(-0.8)	-50	[-2]	[1]	[-1]	3	225	RG	0	Wait?	(-2)	5	-9	13	0	-0.3,60	35

26	Dec/30	15	7.19	6.7	6.33(-0.16)	6.3(0.16)	6.28(0.32)	6.34	-1.1	-13	13(1.4)	-50	[-2]	[3]	[0]	15	274	RG	0.7	Wait?	(0)	5	-15	31	0	0.1,62	35
27	Dec/30	14	7.19	6.7	6.34(-0.31)	6.3(0)	6.26(0.32)	6.41	-1.1	-13	12(-8.5)	-30	[-4]	[1]	[26]	12	518	UR	1.7	SmallShort	(-2)	5	15	29	20	0.8,42	35
28	Dec/30	13	7.19	6.7	6.36(-0.47)	6.3(0)	6.26(0)	6.34	-1.1	-13	21(-6.1)	-50	[-7]	[-4]	[14]	-35	458	DP	0.7	OpenShort	(-7)	0	38	10	0	-0.1,18	35
29	Dec/30	12	7.19	6.7	6.39(-0.78)	6.29(-0.47)	6.24(-0.64)	6.17	-1.4	-13	27(-4.4)	-50	[-11]	[-18]	[-5]	-78	301	DT	-0.4	HoldShort	(-9)	-9	0	-7	-20	-1.1,0	35
30	Dec/30	11	7.19	6.7	6.44(-0.62)	6.32(-0.47)	6.28(-0.48)	6.17	-1.4	-13	31(-5.1)	-50	[-9]	[-15]	[-11]	-74	104	DT	-0.5	OpenShort	(-9)	-7	-18	-6	-20	-1.2,6	35

31	Dec/30	10	7.19	6.7	6.48(-0.61)	6.32(0)	6.31(-0.16)	6.25	-1.3	-13	36(-2.5)	-50	[-9]	[-7]	[-12]	-64	240	DT	-0.2	OpenShort	(-11)	-2	-13	-0	-20	-0.9,9	35
32	Dec/30	9	7.19	6.7	6.52(-0.46)	6.32(0)	6.32(-0.32)	6.31	-1.2	-13	39(-0.8)	-50	[-7]	[-9]	[-8]	-56	80	DT	-0	OpenShort?	(-6)	-5	-4	3	-20	-0.7,12	35
33	Dec/29	15	7.34	6.79	6.55(-0.91)	6.32(0)	6.32(0)	6.33	-1.2	-14	39(-1)	-50	[-13]	[-5]	[0]	-55	606	DT	-0	OpenShort?	(-6)	0	-2	4	0	-0.8,15	31
34	Dec/29	14	7.34	6.79	6.61(-0.6)	6.32(0)	6.34(-0.31)	6.34	-1.2	-14	40(-2.7)	-50	[-9]	[-8]	[1]	-63	129	DP	0	OpenShort	(-13)	-4	2	-0	0	-0.8,7	31
35	Dec/29	13	7.34	6.79	6.65(-0.75)	6.35(-0.31)	6.36(-0.47)	6.33	-1.2	-14	43(-1.4)	-50	[-11]	[-13]	[-1]	-65	175	DT	-0.1	OpenShort	(-10)	-7	4	1	-20	-0.9,8	31

36	Dec/29	12	7.34	6.79	6.7(-0.74)	6.37(-0.16)	6.36(0)	6.31	-1.2	-14	45(-1.2)	-50	[-11]	[-6]	[-1]	-68	184	DT	-0.2	OpenShort	(-10)	0	-17	-3	20	-1,7	31
37	Dec/29	11	7.34	6.79	6.75(-0.44)	6.38(-0.78)	6.39(0.47)	6.39	-1.1	-14	46(0.5)	-50	[-6]	[-2]	[13]	-62	45	DP	0	OpenShort	(-10)	7	15	0	20	-0.9,11	31
38	Dec/29	10	7.34	6.79	6.78(-0.29)	6.43(-1.08)	6.36(-0.16)	6.32	-1.2	-14	45(1.8)	-50	[-4]	[-13]	[-2]	-67	-425	DT	-0.1	OpenShort	(-6)	-2	-28	5	20	-1.2,13	31
39	Dec/29	9	7.34	6.79	6.8(0.15)	6.5(-0.76)	6.37(0.47)	6.45	-1	-14	43(-0.4)	0	[2]	[-0]	[14]	-60	-547	RG	0.2	Wait?	(-2)	7	-9	9	20	-0.9,13	31
40	Dec/28	15	7.51	6.85	6.8(0)	6.55(-1.06)	6.37(0)	6.49	-1.1	-15	44(4)	10	[0]	[-9]	[30]	-63	-440	RG	0.4	Wait?	(0)	0	44	10	20	-0.8,7	32

41	Dec/28	14	7.51	6.85	6.79(-0.29)	6.62(-1.05)	6.34(-0.63)	6.29	-1.3	-15	40(1.9)	-50	[-4]	[-19]	[-9]	-83	-609	DT	-0.1	OpenShort	(-2)	-9	2	1	-20	-1.3,0	32
42	Dec/28	13	7.51	6.85	6.81(-0.44)	6.69(-0.89)	6.38(-1.85)	6.28	-1.3	-15	38(2.4)	-50	[-6]	[-35]	[-25]	-88	-809	DT	-0.3	OpenShort	(-4)	-26	0	-7	-20	-1.5,0	32
43	Dec/28	12	7.51	6.85	6.84(-0.29)	6.75(-1.75)	6.5(-2.11)	6.28	-1.3	-15	36(2.5)	-50	[-4]	[-44]	[-19]	-93	-1067	DT	-0.7	OpenShort	(-6)	-29	-26	-13	-20	-1.7,0	32
44	Dec/28	11	7.51	6.85	6.86(-0.29)	6.87(-1.15)	6.64(-1.78)	6.4	-1.2	-15	33(1.9)	-50	[-4]	[-35]	[-28]	-87	-830	DT	-0.8	OpenShort	(-2)	-25	-15	-30	-20	-1.5,1	32
45	Dec/28	10	7.51	6.85	6.88(-0.15)	6.95(-1.14)	6.76(-1.89)	6.47	-1.1	-15	31(1.4)	-50	[-2]	[-36]	[-27]	-68	-927	DT	-1	OpenShort	(-4)	-26	0	-28	-20	-1.4,17	32

46	Dec/28	9	7.51	6.85	6.89(-0.14)	7.03(-1.13)	6.89(-1.57)	6.47	-1.1	-15	30(1.4)	-50	[-2]	[-32]	[-57]	-55	-865	DT	-1.5	OpenShort?	(-2)	-22	-86	-26	-20	-1.5,33	32
47	Dec/27	15	7.66	6.89	6.9(0.15)	7.11(-0.14)	6.89(0)	6.9	-0.7	-14	28(2.1)	-50	[2]	[-2]	[-19]	2	-153	DR	-0.4	OpenShort?	(2)	0	-8	-11	-20	0,52	39
48	Dec/27	14	7.66	6.89	6.9(0)	7.12(0.42)	7(-1.41)	6.94	-0.7	-14	26(-0.1)	-50	[0]	[-18]	[-24]	15	-287	DR	-0.2	OpenShort	(2)	-20	-12	5	-20	0.2,60	39
49	Dec/27	13	7.66	6.89	6.89(0.15)	7.09(0.85)	7.1(-0.7)	7	-0.6	-14	26(0.2)	-50	[2]	[-5]	[-27]	22	-175	DR	-0.4	OpenShort	(2)	-10	-27	7	-20	0.4,62	39
50	Dec/27	12	7.66	6.89	6.88(0.29)	7.03(1.01)	7.15(-0.14)	7.14	-0.5	-14	26(0.6)	-30	[4]	[5]	[1]	34	45	RG	-0	Wait	(2)	-2	27	11	-20	1,59	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI