Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BKNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 5, 2022



BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)


One month low (close): $2122.7200      One month high (close): $2466.0100

BKNG Daily Change: -2.09%   Daily StdDev 2.37%   BKNG EMA_5_Trend: 0.21%   10Minute StdDev: $20.4909

Latest Price :  $2414.38(-2.09%)

Fri. Jan 7, 2022($8.7)   Thu. Jan 6, 2022($11.1)   Wed. Jan 5, 2022($19)   Tue. Jan 4, 2022($23.2)   Mon. Jan 3, 2022($21.1)   Fri. Dec 31, 2021($9.5)   Thu. Dec 30, 2021($13.1)   Wed. Dec 29, 2021($6.9)  

BKNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: 0.9

Sample size 28   Avg positive next hour return: 0.44%(54%)   Avg negative next hour return: -0.38%(46%)
     Wed. Jan. 5, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/512   2318.63  2410.47  2447.82(0.08)  2460.89(-0.21)  2456.68(-0.09) 2445.061.1    1422(-1.5)45[3][-6][-9]-21-112DR-0.5OpenShort    (3)-4-17-17-2-0.1,3285



Daily Trend: %
Up Forces: 2447.82(hourly_sma_20 0.11%)   
Down Forces: 
Support Levels: 2410.47(daily_ema_10 -1.41%)   2318.63(daily_ema_20 -5.17%)   
Resistance Levels: 2460.89(weak_hourly_sma_10 0.65%)   


 
2Jan/511   2318.63  2410.47  2445.85(0.12)  2460.89(-0)  2458.79(0.06) 2454.661.2    1423(-1.5)50[5][5][-3]5-64CR-0.2HoldShort    (5)31-7-200.3,4785
3Jan/510   2318.63  2410.47  2443.04(0.12)  2466.04(0.03)  2457.24(-0.01) 2454.131.2    1425(-1.7)50[5][3][-9]16-71CR-0.1HoldShort    (5)-0-17-2-200.4,5685
4Jan/59   2318.63  2410.47  2440.15(0.16)  2465.38(0.09)  2457.46(-0.06) 24641.3    1427(-1.2)50[7][2][-2]29-72CR0.2HoldShort?    (7)-3-01-200.8,5985
5Jan/415   2309.95  2405.97  2436.36(0.15)  2463.06(0.13)  2458.96(-0.24) 2464.341.4    1728(-1)50[6][-2][2]27-94RG0.2Wait?    (7)-1016-7-200.9,5494
 


6Jan/414   2309.95  2405.97  2432.68(0.1)  2459.76(0.13)  2464.8(-0.34) 2455.321.3    1729(-0.2)50[4][-6][-3]21-91DR-0.3OpenShort    (6)-1412-20-200.7,5394
7Jan/413   2309.95  2405.97  2430.18(0.08)  2456.67(0.13)  2473.13(-0.07) 2448.771.3    1729(0)50[3][5][-11]25-17CR-0.8HoldShort    (4)-3-9-28-200.6,6094
8Jan/412   2309.95  2405.97  2428.32(0.08)  2453.6(0.15)  2474.94(0.06) 2453.81.3    1729(0.3)35[3][11][-18]4735CR-0.7HoldShort    (4)3-33-27-200.8,7794
9Jan/411   2309.95  2405.97  2426.26(0.12)  2449.9(0.26)  2473.51(0.24) 2472.591.5    1729(1.5)50[5][21][-14]80130CR-0OpenShort    (6)10-39-10101.5,9294
10Jan/410   2309.95  2405.97  2423.34(0.16)  2443.6(0.36)  2467.53(0.51) 2495.011.7    1727(4.6)50[7][35][6]110267UT0.9HoldLong    (8)22-11202.4,10094
 


11Jan/49   2309.95  2405.97  2419.56(0.17)  2434.85(0.38)  2454.94(0.61) 2495.551.7    1723(6.8)50[7][40][31]128291UT1.6HoldLong?    (7)26676203.1,10094
12Jan/315   2297.3  2381.09  2415.43(0.12)  2425.7(0.24)  2440.15(0.33) 2457.211.5    1816(1.8)50[5][25][10]110133UT1HoldLong?    (4)14193202.4,10087
13Jan/314   2297.3  2381.09  2412.63(0.12)  2419.94(0.21)  2432.06(0.25) 2446.141.4    1814(1.2)50[5][21][6]10882UT1HoldLong    (4)1177202.3,10087
14Jan/313   2297.3  2381.09  2409.77(0.11)  2414.81(0.22)  2426.09(0.28) 2441.871.4    1813(1.4)50[5][22][11]11090UT1.2HoldLong    (5)121616202.4,10087
15Jan/312   2297.3  2381.09  2407.04(0.09)  2409.51(0.17)  2419.37(0.21) 2432.81.3    1811(0.9)50[4][18][11]10273UT1.1CloseLong    (4)91816202.2,9787
 


16Jan/311   2297.3  2381.09  2404.77(0.07)  2405.35(0.07)  2414.25(0.13) 2422.981.2    1810(-0.2)50[3][12][9]8643UT0.8HoldLong    (3)61019201.7,9387
17Jan/310   2297.3  2381.09  2402.99(0.05)  2405.35(0)  2411.13(0.09) 2417.51.1    1811(-0.3)50[2][9][6]6332UT0.6OpenLong    (3)4213201.3,8087
18Jan/39   2297.3  2381.09  2401.84(0.07)  2403.59(0.04)  2408.94(0.22) 2416.321.1    1811(0.4)50[3][15][10]5444UT0.6OpenLong?    (3)91416201.3,7187
19Dec/3115   2280.2  2357.12  2400.04(0.02)  2402.62(-0.02)  2403.54(0.16) 2408.731.2    1511(0.1)50[1][10][5]3061UT0.5OpenLong?    (2)7116200.8,6067
20Dec/3114   2280.2  2357.12  2399.49(0.04)  2403.07(-0.05)  2399.64(0.13) 2408.331.2    1510(0)50[2][8][7]2333UT0.8OpenLong    (1)6520200.8,5367
 


21Dec/3113   2280.2  2357.12  2398.6(0.04)  2404.28(-0.03)  2396.47(0.02) 2405.411.2    1510(0)50[2][4][6]6-5UT0.8OpenLong    (1)1915110.6,4167
22Dec/3112   2280.2  2357.12  2397.74(0.02)  2405.07(-0.01)  2395.98(-0.09) 2400.341.2    1510(-0.1)50[1][-0][2]-19-32UT0.4OpenLong    (1)-410-2-120.2,2667
23Dec/3111   2280.2  2357.12  2397.74(0)  2405.29(0.02)  2398.19(-0.15) 2394.881.1    1511(0)45[0][-2][-3]-36-47DR-0.3OpenShort    (0)-610-22-20-0.2,1967
24Dec/3110   2280.2  2357.12  2397.28(-0.02)  2404.8(0.01)  2401.85(-0.19) 2389.31    1511(0.1)25[-1][-4][-11]-40-58RG-1.2SmallLong    (-0)-8-5-32-20-0.7,2867
25Dec/319   2280.2  2357.12  2397.68(-0.03)  2404.58(0.01)  2406.51(-0.24) 2392.281.1    1510(-0.1)15[-1][-7][-15]-14-50RG-1.3SmallLong?    (-0)-10-21-28-20-0.5,4967
 


26Dec/3015   2268.65  2335.6  2398.44(0.01)  2404.31(0.08)  2412.32(-0.08) 2403.921.3    1511(-0.1)40[0][3][-9]31-10CR-0.8HoldShort?    (-0)-3-13-18-160.5,6862
27Dec/3014   2268.65  2335.6  2398.16(0.04)  2402.39(0.1)  2414.27(0.08) 2410.891.4    1511(0.4)50[2][10][-3]5729CR-0.3HoldShort    (1)3-2-1851.2,7762
28Dec/3013   2268.65  2335.6  2397.22(0.04)  2400.08(0.11)  2412.38(0.18) 2412.131.4    1510(0.4)50[2][15][-1]7165CR-0HoldShort    (2)8-2-5111.4,8662
29Dec/3012   2268.65  2335.6  2396.29(0.03)  2397.56(0.07)  2407.96(0.23) 2413.291.4    1510(1)50[1][16][2]8696UT0.5OpenLong    (2)10-1322201.7,9362
30Dec/3011   2268.65  2335.6  2395.52(0.05)  2395.82(0.12)  2402.49(0.27) 2420.251.5    159(1.9)50[2][19][16]111116UT2HoldLong    (2)111155202.7,9362
 


31Dec/3010   2268.65  2335.6  2394.27(0.02)  2392.83(0.11)  2396.11(0.25) 2414.281.4    157(0.9)50[1][17][19]85122UT2.6HoldLong    (2)102250202.8,6562
32Dec/309   2268.65  2335.6  2393.82(-0.02)  2390.25(0.03)  2390.18(0.1) 24021.3    156(-0.6)50[-1][9][15]1974UR1.9SmallShort?    (-0)42428201.3,3662
33Dec/2915   2252.77  2310.36  2394.24(-0.01)  2389.43(-0.01)  2387.8(0.03) 2388.91.3    147(0.2)50[-0][5][2]-55-4UR0.2SmallShort?    (-2)12101-0.8,1556
34Dec/2914   2252.77  2310.36  2394.43(-0.04)  2389.71(-0.05)  2387.06(-0.09) 2387.871.3    146(-0.3)40[-2][-1][-0]-66-11RG0.1Wait    (-0)-4-1-23-1,956
35Dec/2913   2252.77  2310.36  2395.46(-0.04)  2390.83(-0.07)  2389.26(-0.01) 2388.461.3    147(-0.3)45[-2][2][3]-667UR-0.1SmallShort    (-2)-0638-1,956
 


36Dec/2912   2252.77  2310.36  2396.39(-0.05)  2392.53(-0.06)  2389.46(-0.04) 2385.331.3    147(-0.1)30[-2][1][-5]-84-11RG-0.6Wait    (-2)-2-6-15-9-1.5,456
37Dec/2911   2252.77  2310.36  2397.66(-0.02)  2394(-0.01)  2390.46(-0.01) 2388.391.3    147(0.1)50[-1][4][2]-61-24UR-0.3SmallShort    (-2)-057-12-1.2,1956
38Dec/2910   2252.77  2310.36  2398.21(-0.04)  2394.18(-0.02)  2390.69(-0.04) 2385.751.3    147(0.6)30[-2][2][-8]-76-20RG-0.7Wait    (-2)-2-226-18-1.7,1756
39Dec/299   2252.77  2310.36  2399.05(-0.03)  2394.72(-0.03)  2391.74(-0.04) 2397.881.4    146(-0.1)50[-1][2][7]-3821UR0.9SmallShort?    (-0)-2131010-0.2,1756
40Dec/2815   2238.34  2284.56  2399.7(-0.03)  2395.32(-0.02)  2392.61(-0.12) 2390.371.5    117(0)40[-1][-2][-3]-83-38RG-0.3Wait?    (-2)-52-17-9-1.4,261
 


41Dec/2814   2238.34  2284.56  2400.5(0.02)  2395.69(-0.07)  2395.55(-0.08) 2389.231.4    117(-0.7)45[1][-1][-7]-93-87DR-0.9HoldShort    (-2)-3-5-30-4-1.7,061
42Dec/2813   2238.34  2284.56  2400.13(0.03)  2397.31(-0.07)  2397.38(-0.01) 2392.031.5    117(-1)50[1][2][-5]-67-60CR-0.7HoldShort    (1)-0-0-30-1-1.1,1161
43Dec/2812   2238.34  2284.56  2399.51(0.02)  2397.31(-0)  2397.38(0) 2392.241.5    118(-0.4)50[1][4][-6]-32-48CR-0.6HoldShort    (1)0-10-8-18-0.8,3861
44Dec/2811   2238.34  2284.56  2399.15(-0.01)  2399.1(-0.05)  2397.61(-0.04) 2398.111.5    119(-0.1)45[-0][1][-3]-30RG0.1Wait    (1)-2-1585-0.1,5061
45Dec/2810   2238.34  2284.56  2399.32(0.04)  2399.1(0)  2398.45(0.11) 2406.371.6    119(0)50[2][9][8]2216UT0.9OpenLong    (1)51311190.8,5261
 


46Dec/289   2238.34  2284.56  2398.31(0.01)  2400.21(-0.04)  2395.75(-0.06) 2398.981.5    119(-0.1)50[0][1][2]-8-23UT0.4OpenLong?    (1)-311-1250.1,4061
47Dec/2715   2227.58  2260.94  2398.04(0.03)  2401.26(-0.04)  2397.11(-0.14) 2392.71.7    109(-1.4)45[1][-3][-5]-27-83DR-0.5OpenShort?    (0)-60-20-16-0.6,3864
48Dec/2714   2227.58  2260.94  2397.33(0.07)  2402.26(-0.05)  2400.46(-0.01) 2392.41.7    1010(-2.9)50[3][3][-7]-11-90CR-0.8HoldShort    (1)-0-13-4-18-0.5,5264
49Dec/2713   2227.58  2260.94  2395.72(0.09)  2403.38(-0.03)  2400.61(-0.06) 2399.741.7    1013(-2.7)50[4][1][4]27-80UT-0.1OpenLong    (4)-389-40.3,6964
50Dec/2712   2227.58  2260.94  2393.48(0.09)  2404.05(-0.06)  2402.12(-0.11) 2395.321.7    1016(-2.6)50[4][-2][-6]32-101DR-0.4OpenShort    (4)-5-1911-140.1,7964
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA