|
|
| ^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ALKS Trading Signals: Hourly Price Forecast and Prediction(ALKERMES PLC)
One month low (close): $21.8300 One month high (close): $24.1100
ALKS Daily Change: 0.69% Daily StdDev 3.09% ALKS EMA_5_Trend: -0.47% 10Minute StdDev: $0.2612
Latest Price : $23.3(0.69%) | Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2)
| ALKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 23.2 | 23.59 | 23.56(0.08) | 23.45(-0.13) | 23.47(0.43) | 23.64 | 0.7 | | 5 | 42(-0.2) | 50 | [3] | [12] | [14] | 7 | 57 | UT | 0.6 | OpenLong | | (3) | 14 | 6 | 21 | 20 | 0.3,49 | 53 | Sample size 44 Avg positive next hour return: 0.81%(59%) Avg negative next hour return: -0.56%(41%)
Daily Trend: %
Up Forces:
Down Forces: 23.45(hourly_sma_10 -0.8%) 23.59(daily_ema_10 -0.21%)
Support Levels: 23.56(weak_hourly_sma_20 -0.34%) 23.2(daily_ema_20 -1.86%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 23.2 | 23.59 | 23.54(0.04) | 23.48(-0.25) | 23.37(0.21) | 23.6 | 0.6 | | 5 | 42(-0.4) | 50 | [1] | [3] | [9] | -6 | 42 | UT | 0.8 | OpenLong | | (1) | 7 | -3 | 20 | 20 | 0.2,39 | 53 | | 3 | Jan/5 | 10 | 23.2 | 23.59 | 23.53(0.09) | 23.54(-0.08) | 23.32(0.21) | 23.62 | 0.6 | | 5 | 43(-1.5) | 50 | [3] | [6] | [20] | -16 | 4 | UT | 1.1 | OpenLong | | (1) | 7 | 43 | 15 | 20 | 0.3,27 | 53 | | 4 | Jan/5 | 9 | 23.2 | 23.59 | 23.51(-0.04) | 23.56(-0.25) | 23.27(-0.26) | 23.32 | 0.2 | | 5 | 44(1.4) | 25 | [-1] | [-13] | [3] | -57 | -104 | RG | 0.2 | Wait? | | (0) | -8 | 19 | -7 | -20 | -0.7,11 | 53 | | 5 | Jan/4 | 15 | 23.16 | 23.61 | 23.52(-0.04) | 23.62(-0.21) | 23.33(-0.38) | 23.19 | 0 | | 5 | 43(2.3) | 5 | [-1] | [-16] | [-7] | -66 | -194 | RG | -0.5 | Wait? | | (-1) | -12 | 4 | -17 | -20 | -1.2,14 | 59 | | | | |
| 6 | Jan/4 | 14 | 23.16 | 23.61 | 23.53(-0.08) | 23.67(-0.25) | 23.42(-0.76) | 23.16 | 0 | | 5 | 41(2.3) | -15 | [-3] | [-29] | [-20] | -62 | -265 | DT | -1 | OpenShort | | (-1) | -25 | -27 | -21 | -20 | -1.4,23 | 59 | | 7 | Jan/4 | 13 | 23.16 | 23.61 | 23.55(-0.04) | 23.73(-0.08) | 23.6(-0.63) | 23.35 | 0.3 | | 5 | 38(0.5) | -20 | [-1] | [-22] | [-18] | -36 | -194 | DT | -1 | OpenShort | | (-1) | -20 | -17 | -26 | -20 | -0.8,34 | 59 | | 8 | Jan/4 | 12 | 23.16 | 23.61 | 23.56(-0.08) | 23.75(0.17) | 23.75(-0.38) | 23.47 | 0.5 | | 5 | 38(-0.4) | -25 | [-3] | [-10] | [-14] | -15 | -55 | DT | -1.1 | OpenShort | | (-1) | -12 | 0 | -33 | -20 | -0.4,45 | 59 | | 9 | Jan/4 | 11 | 23.16 | 23.61 | 23.58(-0.04) | 23.71(0.04) | 23.84(-0.29) | 23.47 | 0.5 | | 5 | 38(-0.3) | -30 | [-1] | [-9] | [-23] | 2 | -83 | DT | -1.4 | OpenShort | | (-1) | -9 | -31 | -33 | -20 | -0.4,62 | 59 | | 10 | Jan/4 | 10 | 23.16 | 23.61 | 23.59(-0.04) | 23.7(0.13) | 23.91(-0.04) | 23.69 | 0.8 | | 5 | 39(-1.6) | -20 | [-1] | [0] | [-20] | 43 | 70 | DT | -0.9 | OpenShort | | (0) | -1 | -43 | -15 | -20 | 0.4,83 | 59 | | | | |
| 11 | Jan/4 | 9 | 23.16 | 23.61 | 23.6(0.04) | 23.67(0.3) | 23.92(0.29) | 24 | 1.3 | | 5 | 40(2.2) | 15 | [1] | [14] | [0] | 84 | 203 | UT | 0.3 | OpenLong? | | (0) | 9 | -15 | 7 | 20 | 1.5,96 | 59 | | 12 | Jan/3 | 15 | 23.12 | 23.65 | 23.59(0.04) | 23.6(0.3) | 23.85(0.42) | 24.11 | 1.4 | | 8 | 38(5.2) | 50 | [1] | [20] | [18] | 100 | 283 | UT | 1 | HoldLong? | | (3) | 14 | 24 | 19 | 20 | 2,100 | 65 | | 13 | Jan/3 | 14 | 23.12 | 23.65 | 23.59(0) | 23.53(0.26) | 23.75(0.72) | 23.94 | 1.2 | | 8 | 33(-0.2) | 50 | [0] | [29] | [17] | 88 | 327 | UR | 0.8 | SmallShort | | (0) | 24 | 21 | 22 | 20 | 1.6,98 | 65 | | 14 | Jan/3 | 13 | 23.12 | 23.65 | 23.58(0.04) | 23.47(0.17) | 23.58(0.43) | 23.79 | 1 | | 8 | 33(0.4) | 50 | [1] | [18] | [14] | 64 | 156 | UT | 0.9 | OpenLong | | (0) | 14 | 11 | 29 | 20 | 0.9,91 | 65 | | 15 | Jan/3 | 12 | 23.12 | 23.65 | 23.58(0) | 23.43(0.13) | 23.48(0.26) | 23.71 | 0.8 | | 8 | 33(0.1) | 50 | [0] | [12] | [10] | 43 | 123 | UR | 1 | SmallShort | | (-1) | 9 | -1 | 46 | 20 | 0.6,78 | 65 | | | | |
| 16 | Jan/3 | 11 | 23.12 | 23.65 | 23.57(0.08) | 23.4(0.13) | 23.42(0.34) | 23.72 | 0.9 | | 8 | 32(0.3) | 50 | [3] | [15] | [18] | 21 | 66 | UT | 1.3 | OpenLong | | (1) | 11 | 18 | 32 | 20 | 0.7,53 | 65 | | 17 | Jan/3 | 10 | 23.12 | 23.65 | 23.55(0.04) | 23.4(0) | 23.34(0.17) | 23.59 | 0.7 | | 8 | 32(-0.8) | 50 | [1] | [7] | [32] | -24 | 23 | UT | 1.1 | OpenLong | | (1) | 6 | 72 | 13 | 20 | 0.2,21 | 65 | | 18 | Jan/3 | 9 | 23.12 | 23.65 | 23.54(-0.08) | 23.37(-0.3) | 23.3(-0.21) | 23.09 | -0 | | 8 | 33(4.2) | 20 | [-3] | [-11] | [-13] | -96 | -163 | RG | -0.9 | SmallLong? | | (-3) | -7 | -29 | -9 | -20 | -2,4 | 65 | | 19 | Dec/31 | 15 | 23.01 | 23.59 | 23.56(-0.04) | 23.44(-0.21) | 23.35(-0.13) | 23.29 | 0.4 | | 7 | 29(0.4) | 25 | [-1] | [-7] | [-5] | -76 | -101 | RG | -0.3 | Wait? | | (-1) | -4 | -16 | -0 | 4 | -1.3,7 | 64 | | 20 | Dec/31 | 14 | 23.01 | 23.59 | 23.57(-0.04) | 23.49(-0.21) | 23.38(0.04) | 23.4 | 0.6 | | 7 | 28(0.5) | 40 | [-1] | [-1] | [2] | -63 | -22 | RG | 0.1 | Wait | | (0) | 1 | 3 | 8 | 0 | -0.9,10 | 64 | | | | |
| 21 | Dec/31 | 13 | 23.01 | 23.59 | 23.58(-0.04) | 23.54(-0.17) | 23.37(-0.13) | 23.38 | 0.5 | | 7 | 28(0.7) | 35 | [-1] | [-6] | [1] | -70 | -74 | RG | 0.1 | Wait | | (-1) | -4 | 3 | 1 | 4 | -1,5 | 64 | | 22 | Dec/31 | 12 | 23.01 | 23.59 | 23.59(-0.04) | 23.58(-0.21) | 23.4(-0.21) | 23.36 | 0.5 | | 7 | 27(1.3) | 30 | [-1] | [-9] | [-2] | -75 | -112 | RG | -0.2 | Wait | | (-1) | -7 | 6 | -1 | -20 | -1.2,5 | 64 | | 23 | Dec/31 | 11 | 23.01 | 23.59 | 23.6(-0.08) | 23.63(-0.25) | 23.45(-0.38) | 23.32 | 0.4 | | 7 | 26(1.7) | 5 | [-3] | [-16] | [-10] | -87 | -135 | RG | -0.7 | Wait | | (-3) | -13 | -13 | -20 | -20 | -1.6,3 | 64 | | 24 | Dec/31 | 10 | 23.01 | 23.59 | 23.62(-0.08) | 23.69(-0.13) | 23.54(-0.21) | 23.41 | 0.6 | | 7 | 24(-0.3) | 20 | [-3] | [-8] | [-5] | -72 | -63 | RG | -0.8 | SmallLong | | (-1) | -7 | 7 | -23 | -20 | -1.3,11 | 64 | | 25 | Dec/31 | 9 | 23.01 | 23.59 | 23.64(-0.13) | 23.72(-0.08) | 23.59(-0.51) | 23.36 | 0.5 | | 7 | 24(0) | -25 | [-4] | [-18] | [-22] | -71 | -117 | DT | -1.4 | OpenShort? | | (-4) | -17 | -24 | -35 | -20 | -1.7,22 | 64 | | | | |
| 26 | Dec/30 | 15 | 22.96 | 23.49 | 23.67(-0.08) | 23.74(0.04) | 23.71(-0.21) | 23.53 | 0.8 | | 7 | 24(0.6) | 5 | [-3] | [-6] | [-13] | -26 | -33 | RG | -1.1 | SmallLong? | | (-3) | -7 | -13 | -21 | -20 | -0.8,44 | 59 | | 27 | Dec/30 | 14 | 22.96 | 23.49 | 23.67(0) | 23.73(0.08) | 23.76(-0.17) | 23.62 | 0.9 | | 7 | 24(0) | 10 | [0] | [-4] | [-13] | -2 | -72 | DR | -0.8 | OpenShort | | (-1) | -6 | -18 | -21 | -20 | -0.4,58 | 59 | | 28 | Dec/30 | 13 | 22.96 | 23.49 | 23.69(0.04) | 23.71(0.13) | 23.8(-0.17) | 23.75 | 1.1 | | 7 | 24(0.1) | 40 | [1] | [-2] | [-2] | 35 | -51 | DR | -0.3 | OpenShort | | (0) | -6 | 1 | -6 | -13 | 0.4,75 | 59 | | 29 | Dec/30 | 12 | 22.96 | 23.49 | 23.69(0) | 23.68(0.13) | 23.8(0) | 23.74 | 1.1 | | 7 | 24(0) | 20 | [0] | [3] | [-9] | 37 | 30 | CR | -0.6 | HoldShort | | (1) | 0 | -22 | -4 | -8 | 0.4,77 | 59 | | 30 | Dec/30 | 11 | 22.96 | 23.49 | 23.68(0.04) | 23.65(0.13) | 23.84(0.29) | 23.9 | 1.3 | | 7 | 24(1) | 50 | [1] | [13] | [7] | 62 | 123 | UT | 0.4 | OpenLong | | (1) | 10 | 11 | 3 | 20 | 1.3,79 | 59 | | | | |
| 31 | Dec/30 | 10 | 22.96 | 23.49 | 23.67(0.04) | 23.62(0.08) | 23.77(0.38) | 23.82 | 1.2 | | 7 | 23(0.5) | 50 | [1] | [15] | [8] | 53 | 114 | UT | 0.3 | OpenLong | | (1) | 13 | 3 | 19 | 20 | 0.9,80 | 59 | | 32 | Dec/30 | 9 | 22.96 | 23.49 | 23.67(0) | 23.6(0.08) | 23.68(0.25) | 23.8 | 1.2 | | 7 | 22(0.2) | 40 | [0] | [10] | [3] | 48 | 123 | UR | 0.8 | SmallShort? | | (1) | 8 | -18 | 35 | 20 | 0.9,75 | 59 | | 33 | Dec/29 | 15 | 22.87 | 23.47 | 23.66(0.04) | 23.58(0.13) | 23.62(0.43) | 23.93 | 1.4 | | 9 | 22(2.3) | 50 | [1] | [19] | [22] | 52 | 176 | UT | 2 | OpenLong? | | (1) | 14 | 25 | 43 | 20 | 1.7,59 | 56 | | 34 | Dec/29 | 14 | 22.87 | 23.47 | 23.65(-0.08) | 23.55(-0.04) | 23.52(0.26) | 23.75 | 1.1 | | 9 | 20(-3.3) | 50 | [-3] | [9] | [20] | -3 | 185 | UR | 1.5 | SmallShort | | (-1) | 9 | 31 | 26 | 20 | 0.7,30 | 56 | | 35 | Dec/29 | 13 | 22.87 | 23.47 | 23.67(-0.13) | 23.56(-0.17) | 23.46(-0.04) | 23.53 | 0.9 | | 9 | 23(-2.8) | 45 | [-4] | [-3] | [8] | -58 | 61 | RG | 0.4 | Wait | | (-4) | -1 | 14 | 7 | 20 | -0.8,12 | 56 | | | | |
| 36 | Dec/29 | 12 | 22.87 | 23.47 | 23.7(-0.17) | 23.6(-0.21) | 23.47(-0.17) | 23.43 | 0.7 | | 9 | 26(-1.1) | 20 | [-6] | [-8] | [-1] | -76 | 17 | RG | -0.2 | Wait | | (-6) | -6 | -1 | 7 | -17 | -1.4,9 | 56 | | 37 | Dec/29 | 11 | 22.87 | 23.47 | 23.74(-0.08) | 23.65(-0.08) | 23.51(-0.17) | 23.44 | 0.7 | | 9 | 27(0.8) | 30 | [-3] | [-5] | [-7] | -80 | -94 | RG | -0.3 | Wait | | (-4) | -6 | -7 | -0 | -20 | -1.5,8 | 56 | | 38 | Dec/29 | 10 | 22.87 | 23.47 | 23.76(-0.08) | 23.67(-0.04) | 23.55(-0.08) | 23.49 | 0.8 | | 9 | 26(0.5) | 45 | [-3] | [-2] | [2] | -78 | -50 | RG | -0.3 | Wait | | (-4) | -3 | 13 | -1 | -20 | -1.3,5 | 56 | | 39 | Dec/29 | 9 | 22.87 | 23.47 | 23.78(-0.13) | 23.68(-0.13) | 23.57(-0.42) | 23.4 | 0.7 | | 9 | 26(3.1) | -5 | [-4] | [-15] | [-16] | -97 | -133 | RG | -0.9 | SmallLong? | | (-4) | -14 | -28 | -11 | -20 | -1.9,1 | 56 | | 40 | Dec/28 | 15 | 22.77 | 23.31 | 23.81(-0.04) | 23.68(0) | 23.67(-0.29) | 23.6 | 1.1 | | 7 | 23(0.6) | 25 | [-1] | [-8] | [-6] | -79 | -123 | RG | -0.4 | Wait? | | (-1) | -10 | -4 | -14 | -20 | -1.2,1 | 58 | | | | |
| 41 | Dec/28 | 14 | 22.77 | 23.31 | 23.81(0) | 23.71(-0.08) | 23.74(-0.21) | 23.63 | 1.1 | | 7 | 22(0.5) | 35 | [0] | [-7] | [-6] | -75 | -131 | DR | -0.7 | HoldShort | | (-1) | -7 | 1 | -27 | -20 | -1.1,3 | 58 | | 42 | Dec/28 | 13 | 22.77 | 23.31 | 23.81(0) | 23.73(-0.04) | 23.74(0) | 23.62 | 1.1 | | 7 | 21(0.3) | 40 | [0] | [1] | [-6] | -63 | -80 | CR | -1 | HoldShort | | (0) | 0 | -4 | -26 | -4 | -1.2,17 | 58 | | 43 | Dec/28 | 12 | 22.77 | 23.31 | 23.82(-0.04) | 23.74(-0.08) | 23.79(-0.04) | 23.65 | 1.2 | | 7 | 21(0.3) | 20 | [-1] | [-2] | [-10] | -38 | -40 | RG | -0.9 | SmallLong | | (0) | -1 | -27 | -5 | -8 | -1.1,40 | 58 | | 44 | Dec/28 | 11 | 22.77 | 23.31 | 23.83(0.08) | 23.76(-0.13) | 23.8(0.17) | 23.84 | 1.4 | | 7 | 21(-1.5) | 50 | [3] | [6] | [1] | 7 | -36 | UT | 0.3 | OpenLong | | (0) | 6 | -18 | 23 | 20 | 0.1,54 | 58 | | 45 | Dec/28 | 10 | 22.77 | 23.31 | 23.81(0.08) | 23.76(0) | 23.76(0.38) | 23.97 | 1.6 | | 7 | 22(-0.5) | 50 | [3] | [14] | [15] | 14 | 85 | UT | 1.2 | OpenLong | | (4) | 12 | 17 | 23 | 20 | 0.9,41 | 58 | | | | |
| 46 | Dec/28 | 9 | 22.77 | 23.31 | 23.79(0.08) | 23.79(-0.13) | 23.67(0.04) | 23.85 | 1.4 | | 7 | 23(-1.9) | 50 | [3] | [1] | [15] | -22 | -39 | UT | 1 | OpenLong? | | (1) | 1 | 30 | 10 | 20 | 0.3,21 | 58 | | 47 | Dec/27 | 15 | 22.71 | 23.2 | 23.79(0) | 23.82(-0.17) | 23.66(-0.08) | 23.64 | 1.3 | | 8 | 25(-1.1) | 30 | [0] | [-3] | [-5] | -62 | -71 | DR | -0.1 | OpenShort? | | (1) | -3 | -6 | -8 | -17 | -0.7,6 | 62 | | 48 | Dec/27 | 14 | 22.71 | 23.2 | 23.77(0.04) | 23.86(-0.08) | 23.68(-0.17) | 23.68 | 1.3 | | 8 | 26(-1.3) | 35 | [1] | [-4] | [-3] | -55 | -121 | DR | 0 | OpenShort | | (1) | -6 | 8 | -18 | -20 | -0.5,8 | 62 | | 49 | Dec/27 | 13 | 22.71 | 23.2 | 23.76(0.04) | 23.88(-0.13) | 23.72(-0.38) | 23.62 | 1.2 | | 8 | 27(-1.2) | 35 | [1] | [-12] | [-7] | -52 | -192 | DR | -0.5 | OpenShort | | (1) | -12 | 0 | -17 | -20 | -0.7,16 | 62 | | 50 | Dec/27 | 12 | 22.71 | 23.2 | 23.75(0.08) | 23.91(-0.04) | 23.81(-0.42) | 23.62 | 1.2 | | 8 | 28(-2.7) | 20 | [3] | [-11] | [-13] | -39 | -231 | DR | -0.9 | OpenShort | | (0) | -14 | -18 | -13 | -20 | -0.6,26 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|