|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $263.4700 One month high (close): $284.2950
ADSK Daily Change: -5.03% Daily StdDev 2.69% ADSK EMA_5_Trend: -1.32% 10Minute StdDev: $5.2823
Latest Price : $264.26(-5.03%) | Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($4.8) Wed. Jan 5, 2022($4.4) Tue. Jan 4, 2022($3.2) Mon. Jan 3, 2022($1.5) Fri. Dec 31, 2021($1.2) Thu. Dec 30, 2021($1.1) Wed. Dec 29, 2021($0.8)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 276.35 | 280.07 | 278.68(-0.2) | 275.51(-0.36) | 275(-0.21) | 271.61 | -0.7 | | 1 | 52(4.1) | -50 | [-7] | [-18] | [-15] | -96 | -102 | DT | -1 | OpenShort | | (-8) | -8 | -35 | -8 | -20 | -2,4 | 47 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 275.51(hourly_sma_10 1.44%) 276.35(daily_ema_20 1.75%) 278.68(hourly_sma_20 2.6%) 280.07(daily_ema_10 3.11%)
|
| | | 2 | Jan/5 | 11 | 276.35 | 280.07 | 279.23(-0.13) | 276.51(-0.35) | 275.58(-0.03) | 274.19 | -0.3 | | 1 | 48(2.5) | -20 | [-5] | [-11] | [-7] | -82 | -59 | DT | -0.4 | OpenShort | | (-6) | -1 | -23 | -5 | 18 | -1.6,8 | 47 | | 3 | Jan/5 | 10 | 276.35 | 280.07 | 279.59(-0.1) | 277.49(-0.26) | 275.58(0) | 275.89 | -0.1 | | 1 | 46(1.6) | 10 | [-4] | [-8] | [4] | -62 | -30 | RG | 0.1 | Wait | | (-4) | 0 | 1 | 13 | 12 | -1.2,18 | 47 | | 4 | Jan/5 | 9 | 276.35 | 280.07 | 279.86(-0.1) | 278.21(-0.21) | 275.67(-0.04) | 275.78 | -0.1 | | 1 | 44(1.7) | -10 | [-4] | [-8] | [-6] | -72 | -61 | DT | 0 | OpenShort? | | (-4) | -2 | -20 | 13 | -14 | -1.4,13 | 47 | | 5 | Jan/4 | 15 | 277 | 281.87 | 280.14(-0.07) | 278.79(-0.11) | 275.79(-0.07) | 277.28 | 0 | | 6 | 42(-3) | 45 | [-3] | [-5] | [13] | -66 | -46 | RG | 0.5 | Wait? | | (-3) | -3 | 36 | 16 | -17 | -1,9 | 71 | | | | |
| 6 | Jan/4 | 14 | 277 | 281.87 | 280.33(-0.16) | 279.09(-0.23) | 275.98(-0.54) | 274.64 | -0.4 | | 6 | 45(5.2) | -10 | [-6] | [-26] | [-6] | -100 | -173 | DT | -0.5 | HoldShort | | (-5) | -21 | -1 | 1 | -20 | -2,0 | 71 | | 7 | Jan/4 | 13 | 277 | 281.87 | 280.77(-0.17) | 279.74(-0.19) | 277.48(-0.67) | 274.73 | -0.4 | | 6 | 40(4.8) | -30 | [-7] | [-30] | [-14] | -110 | -217 | DT | -1.1 | HoldShort | | (-6) | -26 | -15 | -15 | -20 | -2.4,0 | 71 | | 8 | Jan/4 | 12 | 277 | 281.87 | 281.24(-0.15) | 280.28(-0.16) | 279.34(-0.5) | 275.84 | -0.2 | | 6 | 35(3.9) | -25 | [-6] | [-23] | [-17] | -113 | -163 | DT | -1.6 | HoldShort | | (-6) | -19 | -11 | -41 | -20 | -2.5,0 | 71 | | 9 | Jan/4 | 11 | 277 | 281.87 | 281.67(-0.14) | 280.72(-0.23) | 280.74(-0.4) | 276.66 | -0.1 | | 6 | 32(5.7) | -25 | [-5] | [-20] | [-20] | -102 | -140 | DT | -2.1 | HoldShort | | (-6) | -15 | -21 | -50 | -20 | -2.6,13 | 71 | | 10 | Jan/4 | 10 | 277 | 281.87 | 282.07(-0.1) | 281.38(-0.18) | 281.88(-0.15) | 278.23 | 0.2 | | 6 | 26(3.2) | -10 | [-4] | [-10] | [-22] | -64 | -75 | DT | -2.3 | OpenShort | | (-4) | -6 | -46 | -24 | -20 | -2.4,46 | 71 | | | | |
| 11 | Jan/4 | 9 | 277 | 281.87 | 282.34(-0.03) | 281.9(-0.02) | 282.31(0.11) | 281.73 | 0.8 | | 6 | 23(-0.6) | 15 | [-1] | [4] | [-7] | 9 | 39 | RG | -0.4 | Wait? | | (-1) | 4 | -32 | 17 | 4 | -0.4,69 | 71 | | 12 | Jan/3 | 15 | 276.41 | 281.69 | 282.42(0.03) | 281.95(0.09) | 282(0.27) | 284.15 | 1.2 | | 8 | 23(2.4) | 50 | [1] | [13] | [15] | 49 | 100 | UT | 1.5 | OpenLong? | | (0) | 10 | 15 | 45 | 20 | 1.2,69 | 68 | | 13 | Jan/3 | 14 | 276.41 | 281.69 | 282.42(0) | 281.69(0.07) | 281.23(0.21) | 283.01 | 1 | | 8 | 21(-0.1) | 50 | [0] | [10] | [11] | 7 | 74 | UR | 1.3 | SmallShort | | (0) | 8 | 15 | 30 | 18 | 0.5,44 | 68 | | 14 | Jan/3 | 13 | 276.41 | 281.69 | 282.33(-0.02) | 281.69(0) | 280.63(-0.08) | 281.9 | 0.8 | | 8 | 21(0) | 50 | [-1] | [-2] | [10] | -41 | -23 | RG | 0.9 | SmallShort | | (-1) | -3 | 23 | 12 | 7 | -0.3,17 | 68 | | 15 | Jan/3 | 12 | 276.41 | 281.69 | 282.39(-0.03) | 281.47(-0.04) | 280.86(-0.22) | 280.2 | 0.6 | | 8 | 21(1.4) | 30 | [-1] | [-8] | [-5] | -87 | -107 | RG | -0.5 | Wait | | (-2) | -8 | -7 | -5 | -20 | -1.6,3 | 68 | | | | |
| 16 | Jan/3 | 11 | 276.41 | 281.69 | 282.47(-0.01) | 281.57(-0.07) | 281.49(-0.12) | 280.73 | 0.7 | | 8 | 20(0.3) | 40 | [-0] | [-5] | [-3] | -82 | -79 | RG | -0.6 | Wait | | (-1) | -5 | 6 | -30 | -4 | -1.4,3 | 68 | | 17 | Jan/3 | 10 | 276.41 | 281.69 | 282.5(-0.06) | 281.76(-0.22) | 281.82(-0.25) | 280.29 | 0.6 | | 8 | 19(3.6) | 20 | [-2] | [-13] | [-5] | -77 | -85 | RG | -1.2 | SmallLong | | (-1) | -9 | -1 | -27 | -8 | -1.7,16 | 68 | | 18 | Jan/3 | 9 | 276.41 | 281.69 | 282.68(0.01) | 282.38(-0.1) | 282.54(0.05) | 280.36 | 0.6 | | 8 | 16(-0.5) | 30 | [0] | [1] | [-15] | -71 | -77 | CR | -2.1 | HoldShort? | | (-1) | 2 | -32 | -16 | -13 | -2.3,37 | 68 | | 19 | Dec/31 | 15 | 275.21 | 281.06 | 282.66(0.02) | 282.65(-0.04) | 282.39(0.11) | 282.82 | 1 | | 9 | 16(1.4) | 50 | [1] | [5] | [3] | 7 | 18 | UT | 0.4 | OpenLong? | | (1) | 4 | -6 | 23 | 16 | 0.2,52 | 66 | | 20 | Dec/31 | 14 | 275.21 | 281.06 | 282.59(0.01) | 282.76(-0.01) | 282.07(0.15) | 283.25 | 1.1 | | 9 | 15(0.1) | 50 | [0] | [7] | [8] | 5 | 47 | UT | 1.1 | OpenLong | | (1) | 6 | 7 | 28 | 13 | 0.6,40 | 66 | | | | |
| 21 | Dec/31 | 13 | 275.21 | 281.06 | 282.59(0) | 282.79(-0.03) | 282.07(0) | 282.75 | 1 | | 9 | 15(-0.1) | 50 | [0] | [1] | [7] | -24 | 10 | UR | 1 | SmallShort | | (0) | 0 | 15 | 11 | 6 | 0.2,21 | 66 | | 22 | Dec/31 | 12 | 275.21 | 281.06 | 282.56(-0.02) | 282.88(-0.04) | 281.66(-0.21) | 281.6 | 0.9 | | 9 | 15(0.5) | 30 | [-1] | [-7] | [-1] | -63 | -65 | RG | -0.1 | Wait | | (-1) | -8 | 5 | -5 | -20 | -0.9,10 | 66 | | 23 | Dec/31 | 11 | 275.21 | 281.06 | 282.63(-0.03) | 283(-0.06) | 282.24(-0.24) | 281.2 | 0.8 | | 9 | 14(0.6) | 25 | [-1] | [-9] | [-10] | -80 | -80 | RG | -1 | SmallLong | | (-1) | -9 | -5 | -36 | -20 | -1.4,5 | 66 | | 24 | Dec/31 | 10 | 275.21 | 281.06 | 282.72(-0.03) | 283.18(-0.04) | 282.91(-0.19) | 281.6 | 0.9 | | 9 | 14(0.4) | 20 | [-1] | [-7] | [-8] | -57 | -59 | RG | -1.3 | SmallLong | | (-1) | -7 | 6 | -47 | -20 | -1.1,21 | 66 | | 25 | Dec/31 | 9 | 275.21 | 281.06 | 282.8(-0.04) | 283.3(-0.02) | 283.45(-0.17) | 281.13 | 0.8 | | 9 | 13(1) | 10 | [-2] | [-5] | [-20] | -47 | -63 | RG | -2.4 | SmallLong? | | (-2) | -6 | -24 | -47 | -20 | -1.7,46 | 66 | | | | |
| 26 | Dec/30 | 15 | 274.09 | 280.01 | 282.8(0) | 283.37(0.05) | 283.92(-0.05) | 282.96 | 1.1 | | 10 | 12(1.2) | 30 | [0] | [1] | [-11] | 29 | -13 | CR | -1.1 | HoldShort? | | (-0) | -2 | -17 | -22 | -19 | 0,79 | 68 | | 27 | Dec/30 | 14 | 274.09 | 280.01 | 282.91(0.01) | 283.24(0.09) | 284.07(0.11) | 284.26 | 1.3 | | 10 | 11(0.3) | 50 | [0] | [8] | [0] | 84 | 66 | UT | 0.2 | HoldLong | | (1) | 4 | -4 | 8 | 5 | 1.5,96 | 68 | | 28 | Dec/30 | 13 | 274.09 | 280.01 | 282.89(0.02) | 282.98(0.11) | 283.75(0.12) | 284.6 | 1.3 | | 10 | 11(1.2) | 50 | [1] | [8] | [4] | 95 | 71 | UT | 1 | OpenLong | | (0) | 5 | 4 | 9 | 17 | 2,95 | 68 | | 29 | Dec/30 | 12 | 274.09 | 280.01 | 282.82(0.04) | 282.66(0.09) | 283.42(0.11) | 284.31 | 1.3 | | 10 | 10(0.7) | 50 | [2] | [8] | [10] | 95 | 37 | UT | 1.2 | HoldLong | | (1) | 4 | 11 | 28 | 20 | 2,95 | 68 | | 30 | Dec/30 | 11 | 274.09 | 280.01 | 282.7(0.02) | 282.41(0.02) | 283.12(0.11) | 283.48 | 1.2 | | 10 | 9(0.1) | 50 | [1] | [6] | [3] | 59 | 38 | UT | 0.5 | OpenLong | | (1) | 4 | -4 | 15 | 18 | 1.1,81 | 68 | | | | |
| 31 | Dec/30 | 10 | 274.09 | 280.01 | 282.64(0.01) | 282.34(0.04) | 282.81(0.14) | 283.8 | 1.2 | | 10 | 9(0.6) | 50 | [0] | [8] | [12] | 67 | 64 | UT | 1.4 | OpenLong | | (1) | 5 | 16 | 27 | 20 | 1.7,74 | 68 | | 32 | Dec/30 | 9 | 274.09 | 280.01 | 282.64(0) | 282.34(-0) | 282.41(0.07) | 282.62 | 1.1 | | 10 | 8(0) | 50 | [0] | [4] | [3] | 10 | 19 | UR | 0.3 | SmallShort? | | (-0) | 3 | -5 | 25 | 11 | 0,60 | 68 | | 33 | Dec/29 | 15 | 272.56 | 278.98 | 282.64(0) | 282.34(0) | 282.21(0.12) | 283.03 | 1.1 | | 10 | 8(1.1) | 50 | [0] | [7] | [7] | 14 | 40 | UR | 1.3 | SmallShort? | | (0) | 5 | 3 | 30 | 19 | 0.6,49 | 55 | | 34 | Dec/29 | 14 | 272.56 | 278.98 | 282.61(0.02) | 282.25(-0.02) | 281.87(0.06) | 282.82 | 1.1 | | 10 | 7(-0.4) | 50 | [1] | [4] | [9] | -15 | 5 | UT | 1.5 | OpenLong | | (0) | 2 | 13 | 22 | 16 | 0.3,28 | 55 | | 35 | Dec/29 | 13 | 272.56 | 278.98 | 282.55(-0.01) | 282.3(-0.06) | 281.71(-0.06) | 281.81 | 1 | | 10 | 7(0.2) | 50 | [-0] | [-1] | [1] | -66 | -36 | RG | 0.1 | Wait | | (0) | -2 | 1 | 4 | -0 | -1.1,12 | 55 | | | | |
| 36 | Dec/29 | 12 | 272.56 | 278.98 | 282.57(-0.01) | 282.47(-0.04) | 281.87(-0.08) | 281.71 | 1 | | 10 | 7(0.3) | 45 | [-0] | [-1] | [-2] | -76 | -41 | RG | -0.2 | Wait | | (-0) | -3 | 0 | -10 | -10 | -1.3,7 | 55 | | 37 | Dec/29 | 11 | 272.56 | 278.98 | 282.57(0) | 282.59(-0.08) | 282.09(-0.07) | 281.67 | 1 | | 10 | 7(0) | 40 | [0] | [-2] | [-4] | -82 | -49 | DR | -0.7 | HoldShort | | (-0) | -3 | 3 | -26 | -6 | -1.4,3 | 55 | | 38 | Dec/29 | 10 | 272.56 | 278.98 | 282.6(-0.01) | 282.81(-0.05) | 282.3(-0.1) | 281.46 | 1 | | 10 | 7(0.2) | 35 | [-0] | [-2] | [-9] | -79 | -54 | RG | -1.3 | SmallLong | | (0) | -4 | -6 | -30 | -19 | -1.8,16 | 55 | | 39 | Dec/29 | 9 | 272.56 | 278.98 | 282.6(-0) | 282.96(-0.01) | 282.59(-0.11) | 281.9 | 1 | | 10 | 7(0.2) | 35 | [0] | [-2] | [-9] | -47 | -57 | DR | -1.1 | OpenShort? | | (0) | -4 | -10 | -22 | -20 | -1.2,33 | 55 | | 40 | Dec/28 | 15 | 271.16 | 277.14 | 282.63(0.01) | 282.98(0.01) | 282.89(-0.06) | 282.66 | 1.2 | | 9 | 7(0.3) | 40 | [0] | [-0] | [-4] | -4 | -27 | DR | -0.4 | OpenShort? | | (0) | -2 | -1 | -18 | -10 | 0,46 | 56 | | | | |
| 41 | Dec/28 | 14 | 271.16 | 277.14 | 282.61(0.01) | 282.94(-0.01) | 283.07(-0.01) | 282.71 | 1.2 | | 9 | 6(-0.2) | 45 | [0] | [1] | [-2] | 12 | -13 | CR | -0.6 | HoldShort | | (0) | -0 | -0 | -12 | -3 | 0.2,57 | 56 | | 42 | Dec/28 | 13 | 271.16 | 277.14 | 282.61(0) | 282.97(-0.01) | 283.09(-0.09) | 282.73 | 1.2 | | 9 | 6(-0.1) | 35 | [0] | [-2] | [-5] | 19 | -12 | DR | -0.6 | OpenShort | | (0) | -3 | -5 | -15 | -6 | 0.2,64 | 56 | | 43 | Dec/28 | 12 | 271.16 | 277.14 | 282.61(-0) | 282.99(0.01) | 283.35(0.02) | 283.13 | 1.2 | | 9 | 7(-0.2) | 50 | [0] | [3] | [0] | 49 | 25 | UT | -0.3 | OpenLong | | (0) | 1 | -1 | 1 | 4 | 0.9,76 | 56 | | 44 | Dec/28 | 11 | 271.16 | 277.14 | 282.58(-0.01) | 282.95(0.05) | 283.29(0.07) | 283.22 | 1.2 | | 9 | 7(-0.5) | 45 | [-0] | [5] | [-3] | 47 | 49 | RG | -0.1 | Wait | | (-0) | 3 | -4 | -7 | -6 | 1,72 | 56 | | 45 | Dec/28 | 10 | 271.16 | 277.14 | 282.62(0.02) | 282.8(0.06) | 283.09(0.12) | 283.55 | 1.3 | | 9 | 7(0.3) | 50 | [1] | [8] | [6] | 64 | 41 | UT | 0.7 | OpenLong | | (0) | 5 | 10 | 12 | 8 | 1.3,81 | 56 | | | | |
| 46 | Dec/28 | 9 | 271.16 | 277.14 | 282.57(0.02) | 282.64(0.01) | 282.74(-0.03) | 282.82 | 1.2 | | 9 | 7(-0.5) | 50 | [1] | [1] | [-1] | 45 | -17 | CR | 0.1 | HoldShort? | | (0) | -1 | -13 | 22 | 0 | 0.4,85 | 56 | | 47 | Dec/27 | 15 | 270.06 | 275.79 | 282.51(0.03) | 282.61(0.08) | 282.83(0.07) | 283.84 | 1.4 | | 10 | 7(0.4) | 50 | [1] | [7] | [8] | 69 | 37 | UT | 1.4 | OpenLong? | | (2) | 3 | 9 | 23 | 12 | 1.8,74 | 66 | | 48 | Dec/27 | 14 | 270.06 | 275.79 | 282.42(0.05) | 282.39(0.04) | 282.63(0.01) | 283.18 | 1.4 | | 10 | 7(-1.2) | 50 | [2] | [4] | [8] | 28 | -18 | UT | 0.8 | OpenLong | | (1) | 0 | 16 | 9 | 10 | 1.1,50 | 66 | | 49 | Dec/27 | 13 | 270.06 | 275.79 | 282.28(0.01) | 282.27(-0.01) | 282.61(0.03) | 282 | 1.3 | | 10 | 8(-0.5) | 50 | [0] | [3] | [-3] | -20 | -13 | CR | -0.8 | HoldShort | | (1) | 1 | -3 | -7 | -6 | -0.4,40 | 66 | | 50 | Dec/27 | 12 | 270.06 | 275.79 | 282.24(0.03) | 282.27(0) | 282.61(-0) | 282.24 | 1.3 | | 10 | 9(-0.9) | 50 | [1] | [3] | [-3] | 1 | -30 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | 0 | -0 | 0,51 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|