|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $165.4400 One month high (close): $181.8600
AAPL Daily Change: -2.82% Daily StdDev 1.51% AAPL EMA_5_Trend: -0.53% 10Minute StdDev: $1.7235
Latest Price : $174.84(-2.82%) | Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($2.6) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($1.9) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.4)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 176.41 | 178.38 | 180.2(0.04) | 179.64(-0.18) | 179.08(-0.09) | 178.84 | 0.7 | | 6 | 45(-2.5) | 45 | [3] | [-11] | [-1] | -69 | -144 | DR | -0.2 | OpenShort | | (2) | -6 | -1 | -11 | 9 | -0.9,4 | 44 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces: 180.2(hourly_sma_20 0.76%)
Down Forces:
Support Levels: 178.38(daily_ema_10 -0.26%) 176.41(daily_ema_20 -1.36%)
Resistance Levels: 179.64(weak_hourly_sma_10 0.45%)
|
| | | 2 | Jan/5 | 11 | 176.41 | 178.38 | 180.13(0.03) | 179.97(-0.17) | 179.25(-0.08) | 178.85 | 0.7 | | 6 | 47(-2.3) | 45 | [2] | [-10] | [-1] | -68 | -122 | DR | -0.3 | OpenShort | | (3) | -5 | 8 | -19 | -8 | -0.8,2 | 44 | | 3 | Jan/5 | 10 | 176.41 | 178.38 | 180.07(0.02) | 180.27(-0.19) | 179.39(-0.12) | 178.61 | 0.7 | | 6 | 49(-0.9) | 25 | [1] | [-13] | [-9] | -56 | -132 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -16 | -20 | -0.9,17 | 44 | | 4 | Jan/5 | 9 | 176.41 | 178.38 | 180.04(0.02) | 180.61(-0.19) | 179.6(-0.12) | 178.96 | 0.8 | | 6 | 50(-1.2) | 10 | [1] | [-13] | [-17] | -35 | -112 | DR | -0.4 | OpenShort? | | (1) | -8 | -40 | -9 | -20 | -0.7,33 | 44 | | 5 | Jan/4 | 15 | 176.24 | 178.29 | 180(0.05) | 180.95(-0.08) | 179.82(-0.21) | 180.1 | 1.1 | | 12 | 52(2.1) | 50 | [3] | [-12] | [2] | -12 | -97 | RG | 0.2 | Wait? | | (4) | -14 | 14 | -9 | -15 | 0.1,36 | 59 | | | | |
| 6 | Jan/4 | 14 | 176.24 | 178.29 | 179.91(0.02) | 181.1(-0.08) | 180.19(-0.28) | 179.71 | 1 | | 12 | 49(-0.5) | 35 | [1] | [-18] | [-3] | -9 | -107 | DR | -0.3 | OpenShort | | (3) | -19 | 6 | -14 | -20 | -0.1,44 | 59 | | 7 | Jan/4 | 13 | 176.24 | 178.29 | 179.87(0.02) | 181.25(-0.09) | 180.69(-0.26) | 179.55 | 0.9 | | 12 | 50(-0.2) | 25 | [1] | [-17] | [-11] | -8 | -111 | DR | -0.7 | OpenShort | | (1) | -18 | -8 | -28 | -20 | -0.2,47 | 59 | | 8 | Jan/4 | 12 | 176.24 | 178.29 | 179.84(0.01) | 181.41(-0.01) | 181.17(-0.25) | 179.77 | 1 | | 12 | 50(-0.1) | 25 | [1] | [-14] | [-11] | 14 | -79 | DR | -0.8 | OpenShort | | (1) | -17 | -6 | -23 | -20 | -0,64 | 59 | | 9 | Jan/4 | 11 | 176.24 | 178.29 | 179.82(0.01) | 181.42(0.12) | 181.62(-0.25) | 179.95 | 1.1 | | 12 | 50(0) | 5 | [1] | [-9] | [-33] | 34 | -68 | DR | -1 | OpenShort | | (1) | -17 | -72 | -16 | -20 | 0.1,81 | 59 | | 10 | Jan/4 | 10 | 176.24 | 178.29 | 179.81(0.06) | 181.2(0.25) | 182.08(0.05) | 182 | 1.6 | | 12 | 50(2.3) | 50 | [4] | [16] | [-5] | 75 | 68 | CR | -0 | HoldShort | | (5) | 3 | -6 | -6 | -20 | 1.2,95 | 59 | | | | |
| 11 | Jan/4 | 9 | 176.24 | 178.29 | 179.7(0.05) | 180.74(0.24) | 181.99(0.09) | 182.18 | 1.7 | | 12 | 48(2.5) | 50 | [3] | [18] | [3] | 83 | 110 | UT | 0.1 | OpenLong? | | (5) | 6 | 11 | -7 | 4 | 1.5,95 | 59 | | 12 | Jan/3 | 15 | 175.55 | 177.32 | 179.61(0.07) | 180.3(0.24) | 181.82(0.1) | 181.87 | 1.5 | | 13 | 45(8.7) | 50 | [5] | [20] | [-3] | 81 | 81 | CR | 0 | OpenShort? | | (3) | 7 | -8 | -6 | 8 | 1.4,96 | 58 | | 13 | Jan/3 | 14 | 175.55 | 177.32 | 179.48(0.07) | 179.87(0.23) | 181.64(0.24) | 182.08 | 1.6 | | 13 | 37(3.1) | 50 | [5] | [29] | [1] | 92 | 129 | UT | 0.3 | OpenLong | | (5) | 16 | -6 | -2 | 20 | 1.7,99 | 58 | | 14 | Jan/3 | 13 | 175.55 | 177.32 | 179.36(0.08) | 179.46(0.23) | 181.21(0.5) | 182.27 | 1.6 | | 13 | 34(4.1) | 50 | [5] | [46] | [14] | 103 | 206 | UT | 0.8 | HoldLong | | (5) | 33 | 22 | 11 | 20 | 2.1,100 | 58 | | 15 | Jan/3 | 12 | 175.55 | 177.32 | 179.21(0.07) | 179.04(0.18) | 180.31(0.46) | 181.64 | 1.5 | | 13 | 30(3.5) | 50 | [5] | [41] | [15] | 100 | 187 | UT | 1.1 | HoldLong | | (5) | 30 | 15 | 28 | 20 | 2,100 | 58 | | | | |
| 16 | Jan/3 | 11 | 175.55 | 177.32 | 179.09(0.06) | 178.71(0.13) | 179.49(0.4) | 181.23 | 1.4 | | 13 | 26(2.7) | 50 | [4] | [36] | [18] | 98 | 162 | UT | 1.6 | OpenLong | | (4) | 26 | 8 | 60 | 20 | 2,98 | 58 | | 17 | Jan/3 | 10 | 175.55 | 177.32 | 178.98(0.04) | 178.48(0.12) | 178.77(0.4) | 181 | 1.3 | | 13 | 23(2.9) | 50 | [3] | [35] | [27] | 70 | 173 | UT | 2.3 | OpenLong | | (4) | 26 | 37 | 54 | 20 | 2.1,67 | 58 | | 18 | Jan/3 | 9 | 175.55 | 177.32 | 178.9(0.01) | 178.27(0.02) | 178.06(0.19) | 179.96 | 1.1 | | 13 | 20(0.5) | 50 | [1] | [17] | [38] | 17 | 98 | UT | 2.3 | OpenLong? | | (1) | 13 | 79 | 39 | 20 | 1.3,34 | 58 | | 19 | Dec/31 | 15 | 174.55 | 176.23 | 178.88(-0.06) | 178.23(-0.11) | 177.72(-0.03) | 177.75 | 0.7 | | 10 | 20(3.1) | 45 | [-4] | [-4] | [4] | -82 | -7 | RG | 0 | Wait? | | (-3) | -2 | 6 | 9 | 5 | -1.4,3 | 47 | | 20 | Dec/31 | 14 | 174.55 | 176.23 | 178.99(-0.06) | 178.43(-0.13) | 177.77(-0.1) | 177.57 | 0.6 | | 10 | 17(1.4) | 30 | [-4] | [-10] | [-1] | -93 | -42 | RG | -0.2 | Wait | | (-5) | -7 | -1 | 3 | -7 | -1.7,0 | 47 | | | | |
| 21 | Dec/31 | 13 | 174.55 | 176.23 | 179.09(-0.05) | 178.66(-0.15) | 177.94(-0.14) | 177.6 | 0.6 | | 10 | 15(1.7) | 35 | [-3] | [-13] | [0] | -99 | -64 | BT | -0.5 | OpenLong | | (-4) | -9 | 1 | 5 | -11 | -2,1 | 47 | | 22 | Dec/31 | 12 | 174.55 | 176.23 | 179.18(-0.06) | 178.92(-0.11) | 178.19(-0.17) | 177.56 | 0.6 | | 10 | 14(2.2) | 15 | [-4] | [-14] | [-8] | -109 | -71 | RG | -0.9 | SmallLong | | (-3) | -11 | -19 | 2 | -20 | -2.4,1 | 47 | | 23 | Dec/31 | 11 | 174.55 | 176.23 | 179.28(-0.04) | 179.11(-0.08) | 178.49(-0.13) | 178.09 | 0.7 | | 10 | 12(0.9) | 35 | [-3] | [-10] | [-3] | -102 | -62 | BT | -0.7 | OpenLong | | (-3) | -9 | 1 | -6 | -20 | -2.1,1 | 47 | | 24 | Dec/31 | 10 | 174.55 | 176.23 | 179.36(-0.07) | 179.25(-0.08) | 178.73(-0.21) | 178.06 | 0.7 | | 10 | 11(1.7) | 10 | [-5] | [-15] | [-9] | -113 | -53 | RG | -1.3 | SmallLong | | (-3) | -14 | -11 | -19 | -20 | -2.5,0 | 47 | | 25 | Dec/31 | 9 | 174.55 | 176.23 | 179.49(-0.02) | 179.39(-0.04) | 179.11(-0.16) | 178.37 | 0.8 | | 10 | 9(1.2) | 25 | [-1] | [-10] | [-14] | -115 | -82 | RG | -1.7 | SmallLong? | | (-4) | -11 | -17 | -35 | -20 | -2.6,0 | 47 | | | | |
| 26 | Dec/30 | 15 | 173.89 | 175.69 | 179.53(-0.02) | 179.46(-0.01) | 179.39(-0.13) | 178.86 | 0.9 | | 9 | 8(1.3) | 10 | [-1] | [-8] | [-10] | -83 | -54 | RG | -1.4 | SmallLong? | | (-1) | -9 | -6 | -38 | -19 | -1.8,12 | 55 | | 27 | Dec/30 | 14 | 173.89 | 175.69 | 179.57(-0.03) | 179.48(-0.03) | 179.63(-0.06) | 179.02 | 1 | | 9 | 6(0.3) | 10 | [-2] | [-5] | [-11] | -57 | -14 | RG | -1.8 | SmallLong | | (-1) | -4 | -14 | -31 | -12 | -1.6,33 | 55 | | 28 | Dec/30 | 13 | 173.89 | 175.69 | 179.62(-0.01) | 179.53(0.01) | 179.73(-0.02) | 179.42 | 1 | | 9 | 6(0) | 30 | [-1] | [-0] | [-7] | -9 | -4 | RG | -1 | SmallLong | | (-1) | -1 | -11 | -17 | -6 | -0.6,56 | 55 | | 29 | Dec/30 | 12 | 173.89 | 175.69 | 179.64(0.01) | 179.52(-0.02) | 179.76(0.04) | 179.74 | 1.1 | | 9 | 6(0) | 50 | [1] | [3] | [2] | 30 | 10 | UT | -0.1 | OpenLong | | (0) | 3 | -5 | 17 | 13 | 0.3,72 | 55 | | 30 | Dec/30 | 11 | 173.89 | 175.69 | 179.63(0.02) | 179.56(0.03) | 179.68(0.08) | 179.89 | 1.1 | | 9 | 6(-0.2) | 50 | [1] | [7] | [1] | 35 | 10 | UT | 0.6 | OpenLong | | (1) | 5 | -8 | 17 | 8 | 0.8,65 | 55 | | | | |
| 31 | Dec/30 | 10 | 173.89 | 175.69 | 179.59(0.04) | 179.51(0.04) | 179.54(0.12) | 180.12 | 1.2 | | 9 | 6(-0.8) | 50 | [3] | [11] | [13] | 43 | 19 | UT | 1.7 | OpenLong | | (2) | 8 | 24 | 27 | 13 | 1.6,53 | 55 | | 32 | Dec/30 | 9 | 173.89 | 175.69 | 179.52(0.05) | 179.44(-0.01) | 179.54(0) | 179.45 | 1 | | 9 | 7(-3.1) | 50 | [3] | [1] | [-1] | -22 | -52 | CR | 0.3 | HoldShort? | | (2) | 0 | -4 | 2 | 2 | -0.2,33 | 55 | | 33 | Dec/29 | 15 | 173.23 | 175.71 | 179.43(0.05) | 179.45(-0.02) | 179.32(0.02) | 179.57 | 1.1 | | 13 | 10(-1.4) | 50 | [3] | [4] | [3] | -16 | -37 | UT | 0.5 | OpenLong? | | (4) | 1 | 8 | -1 | 8 | 0.3,27 | 56 | | 34 | Dec/29 | 14 | 173.23 | 175.71 | 179.34(0.08) | 179.48(-0.06) | 179.28(-0.09) | 179.35 | 1.1 | | 13 | 12(-4.8) | 50 | [5] | [-4] | [-2] | -37 | -107 | DR | 0.1 | OpenShort | | (3) | -6 | 4 | -20 | 4 | 0,13 | 56 | | 35 | Dec/29 | 13 | 173.23 | 175.71 | 179.2(0.09) | 179.58(-0.01) | 179.44(-0.02) | 179.22 | 1.1 | | 13 | 16(-3.9) | 50 | [6] | [2] | [-2] | -29 | -99 | CR | -0.2 | HoldShort | | (5) | -1 | 6 | -21 | -11 | 0,21 | 56 | | | | |
| 36 | Dec/29 | 12 | 173.23 | 175.71 | 179.04(0.08) | 179.59(-0.04) | 179.48(-0.05) | 179.04 | 1 | | 13 | 20(-2.9) | 50 | [5] | [-1] | [-10] | -12 | -96 | DR | -0.4 | OpenShort | | (5) | -3 | -15 | -23 | -12 | 0,38 | 56 | | 37 | Dec/29 | 11 | 173.23 | 175.71 | 178.9(0.1) | 179.67(-0.01) | 179.57(0.01) | 179.46 | 1.1 | | 13 | 23(-2.3) | 50 | [7] | [5] | [-0] | 22 | -72 | UT | -0.1 | OpenLong | | (6) | 1 | 3 | -7 | -3 | 0.4,62 | 56 | | 38 | Dec/29 | 10 | 173.23 | 175.71 | 178.72(0.09) | 179.69(-0.03) | 179.55(-0.05) | 179.37 | 1.1 | | 13 | 26(-1.6) | 50 | [6] | [-0] | [-10] | 34 | -67 | DR | -0.1 | OpenShort | | (6) | -3 | -26 | -5 | -6 | 0.5,71 | 56 | | 39 | Dec/29 | 9 | 173.23 | 175.71 | 178.56(0.11) | 179.74(0.02) | 179.64(-0.04) | 180.11 | 1.2 | | 13 | 27(-0.9) | 50 | [7] | [2] | [8] | 57 | -36 | UT | 0.3 | OpenLong? | | (8) | -3 | 24 | -2 | 6 | 1,82 | 56 | | 40 | Dec/28 | 15 | 172.49 | 175.09 | 178.37(0.1) | 179.71(0.02) | 179.72(0.01) | 179.45 | 1.2 | | 13 | 28(-1) | 50 | [7] | [5] | [-1] | 43 | -42 | CR | -0.2 | HoldShort? | | (6) | 1 | 4 | -9 | -13 | 0.7,75 | 61 | | | | |
| 41 | Dec/28 | 14 | 172.49 | 175.09 | 178.19(0.12) | 179.67(0.04) | 179.7(-0.04) | 179.33 | 1.2 | | 13 | 29(-2.2) | 50 | [8] | [3] | [-7] | 50 | -77 | CR | -0.2 | HoldShort | | (7) | -3 | -10 | -10 | -20 | 0.7,82 | 61 | | 42 | Dec/28 | 13 | 172.49 | 175.09 | 177.97(0.16) | 179.6(0.1) | 179.77(-0.04) | 179.6 | 1.3 | | 13 | 31(-2.9) | 50 | [11] | [6] | [-5] | 64 | -89 | CR | -0.1 | HoldShort | | (9) | -3 | -10 | -3 | -20 | 0.9,91 | 61 | | 43 | Dec/28 | 12 | 172.49 | 175.09 | 177.69(0.16) | 179.42(0.12) | 179.85(0.01) | 179.87 | 1.3 | | 13 | 34(-1) | 50 | [11] | [10] | [-7] | 70 | -45 | CR | 0 | HoldShort | | (11) | 1 | -16 | -4 | -7 | 1.1,92 | 61 | | 44 | Dec/28 | 11 | 172.49 | 175.09 | 177.41(0.17) | 179.2(0.22) | 179.84(0.09) | 180.32 | 1.4 | | 13 | 35(0.2) | 50 | [11] | [18] | [10] | 81 | 6 | UT | 0.2 | HoldLong | | (12) | 6 | 32 | -4 | -2 | 1.5,93 | 61 | | 45 | Dec/28 | 10 | 172.49 | 175.09 | 177.11(0.15) | 178.8(0.17) | 179.68(0.02) | 179.43 | 1.2 | | 13 | 35(-0.9) | 50 | [10] | [12] | [-5] | 73 | -22 | CR | -0.1 | HoldShort | | (10) | 1 | -8 | -8 | -13 | 1.2,93 | 61 | | | | |
| 46 | Dec/28 | 9 | 172.49 | 175.09 | 176.84(0.17) | 178.49(0.2) | 179.65(0.13) | 179.64 | 1.3 | | 13 | 36(0.2) | 50 | [11] | [20] | [-4] | 83 | 17 | CR | -0 | OpenShort? | | (11) | 9 | -10 | -5 | 4 | 1.4,98 | 61 | | 47 | Dec/27 | 15 | 171.56 | 174.68 | 176.54(0.19) | 178.13(0.21) | 179.42(0.24) | 179.93 | 1.4 | | 16 | 36(2.3) | 50 | [13] | [28] | [2] | 93 | 53 | UT | 0.3 | OpenLong? | | (12) | 16 | 1 | -1 | 20 | 1.7,100 | 67 | | 48 | Dec/27 | 14 | 171.56 | 174.68 | 176.21(0.2) | 177.76(0.22) | 178.99(0.24) | 179.91 | 1.4 | | 16 | 33(1) | 50 | [13] | [28] | [12] | 98 | 67 | UT | 0.5 | HoldLong | | (13) | 16 | 11 | 33 | 20 | 1.9,100 | 67 | | 49 | Dec/27 | 13 | 171.56 | 174.68 | 175.85(0.22) | 177.37(0.19) | 178.56(0.36) | 179.58 | 1.3 | | 16 | 32(0.4) | 50 | [14] | [35] | [15] | 98 | 77 | UT | 0.5 | HoldLong | | (13) | 23 | 17 | 33 | 20 | 1.9,100 | 67 | | 50 | Dec/27 | 12 | 171.56 | 174.68 | 175.47(0.23) | 177.04(0.19) | 177.92(0.33) | 179.11 | 1.3 | | 16 | 32(-0.8) | 50 | [15] | [33] | [14] | 97 | 59 | UT | 0.6 | HoldLong | | (13) | 21 | 17 | 32 | 20 | 1.9,99 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|