ALPP Trading Signals: Hourly Price Prediction

^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

ALPP Trading Signals: Hourly Price Forecast and Prediction

(Alpine 4 Technologies Ltd)

One month low (close): $1.8150 One month high (close): $2.6450

ALPP Daily Change: -4.39% Daily StdDev 16.53% ALPP EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $1.96(-4.39%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

ALPP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	11	2.15	2	(0)	2.02(-0.49)	(0)	2	-0.7	-4	13(-0.6)	-50	[0]	[-2]	[-28]	-39	-51	DR	-0.7	OpenShort	(0)	0	5	-32	-20	-0.3,19	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.02(hourly_sma_10 1%) 2.15(daily_ema_20 7.5%)

2	Jan/5	10	2.15	2	(0)	2.02(0)	2.02(-0.49)	1.98	-0.7	-4	14(-0.5)	-35	[0]	[-3]	[-8]	-31	-302	DR	-1.3	OpenShort	(0)	-3	-11	-24	0	-1,44	30
3	Jan/5	9	2.15	2	2.01(0.5)	2.02(0)	2.02(0)	2.02	-0.6	-4	14(-2)	-10	[3]	[0]	[-3]	23	-515	DR	-0.3	OpenShort?	(0)	0	-8	-5	0	0.3,65	30
4	Jan/4	15	2.18	2.01	2(0.5)	2.03(0.5)	2.03(0.5)	2.05	-0.6	-4	16(-4.5)	-5	[3]	[5]	[7]	56	-183	RG	0.5	Wait?	(3)	3	5	5	20	1.3,73	38
5	Jan/4	14	2.18	2.01	1.99(0.51)	2.03(0)	2.02(-0.49)	2.03	-0.7	-4	21(-3.5)	-5	[3]	[-2]	[0]	41	-517	RG	0.2	Wait	(3)	-3	3	-4	0	0.8,71	38

6	Jan/4	13	2.18	2.01	1.99(0)	2.03(0)	2.02(0)	2.02	-0.7	-4	24(-1)	-25	[0]	[-0]	[-2]	37	200	DR	-0.2	OpenShort	(3)	0	-3	-7	0	0.7,69	38
7	Jan/4	12	2.18	2.01	1.98(0.51)	2.03(0)	2.02(0)	2.03	-0.7	-4	25(-0.2)	-20	[3]	[1]	[-2]	42	-334	CR	0	HoldShort	(0)	0	3	-16	0	0.9,69	38
8	Jan/4	11	2.18	2.01	1.98(0)	2.02(0.5)	2.03(0.5)	2.02	-0.7	-4	25(-0.1)	-50	[0]	[4]	[-21]	52	402	CR	-0.2	HoldShort	(3)	3	0	-6	-20	0.9,79	38
9	Jan/4	10	2.18	2.01	1.97(0.51)	2.02(0)	2.03(0)	2.02	-0.7	-4	25(-0.3)	-20	[3]	[1]	[-0]	58	-334	RG	0	Wait	(3)	0	-13	-1	20	0.9,85	38
10	Jan/4	9	2.18	2.01	1.96(0.51)	2.01(0.5)	2.02(0.5)	2.07	-0.5	-4	26(1.7)	0	[3]	[5]	[10]	89	108	RG	0.8	SmallShort?	(0)	3	13	7	20	1.9,91	38

11	Jan/3	15	2.2	2.01	1.96(0)	2(0.5)	2.01(-0.5)	2.02	-0.8	-5	24(1.7)	-35	[0]	[-2]	[1]	69	209	DP	0.2	OpenShort?	(3)	-3	3	0	0	1.3,86	37
12	Jan/3	14	2.2	2.01	1.95(0.52)	2(0)	2.02(0.5)	2.01	-0.8	-5	22(0.7)	-15	[3]	[3]	[2]	60	-143	RG	-0.2	Wait	(3)	3	0	-11	20	1.1,82	37
13	Jan/3	13	2.2	2.01	1.95(0)	1.99(0.51)	2.01(0.5)	2.01	-0.8	-5	22(0.7)	-25	[0]	[4]	[3]	67	511	UR	0	SmallShort	(0)	3	3	-11	20	1.3,84	37
14	Jan/3	12	2.2	2.01	1.94(0.52)	1.98(1.02)	2(0.5)	2	-0.8	-5	21(0.8)	-10	[3]	[6]	[2]	69	-143	RG	0	Wait	(3)	3	-5	-5	20	1.2,89	37
15	Jan/3	11	2.2	2.01	1.94(0)	1.96(0.51)	1.99(0.51)	2.02	-0.8	-5	20(1.8)	-50	[0]	[4]	[-15]	94	620	CR	0.6	OpenShort	(0)	3	-5	18	-20	1.9,96	37

16	Jan/3	10	2.2	2.01	1.93(0.52)	1.95(1.04)	1.98(0.51)	2.04	-0.7	-5	18(3)	30	[3]	[7]	[34]	100	117	UT	1.4	HoldLong	(3)	3	13	2	20	2.5,87	37
17	Jan/3	9	2.2	2.01	1.93(0)	1.93(0.52)	1.97(0.51)	1.99	-0.9	-5	15(0.9)	-15	[0]	[4]	[11]	85	511	UR	0.5	SmallShort?	(0)	3	16	7	20	1.9,87	37
18	Dec/31	15	2.21	2.02	1.93(0)	1.93(0)	1.97(0)	1.93	-1.2	-5	14(-2)	-35	[0]	[-1]	[-6]	41	51	DR	-0.9	OpenShort?	(0)	0	-16	-3	0	0.3,83	27
19	Dec/31	14	2.21	2.02	1.92(-0.52)	1.92(0.52)	1.96(1.55)	1.99	-1	-5	16(-1.2)	-30	[-3]	[9]	[11]	94	1379	UR	0.8	SmallShort	(0)	9	8	24	20	1.9,96	27
20	Dec/31	13	2.21	2.02	1.92(0)	1.92(0)	1.93(1.05)	1.96	-1.1	-5	18(-3.1)	-5	[0]	[5]	[10]	64	462	UR	0.7	SmallShort	(0)	6	0	35	20	0.7,96	27

21	Dec/31	12	2.21	2.02	1.92(0)	1.91(0.53)	1.91(0.53)	1.96	-1.1	-5	21(-2.4)	25	[0]	[4]	[33]	51	311	UR	1.1	SmallShort	(-3)	3	-3	44	20	0.6,86	27
22	Dec/31	11	2.21	2.02	1.93(-0.52)	1.91(0)	1.9(0.53)	1.97	-1	-5	23(-1.5)	-35	[-3]	[2]	[11]	23	945	UR	1.3	SmallShort	(0)	3	14	36	0	0.8,53	27
23	Dec/31	10	2.21	2.02	1.93(0)	1.9(0.53)	1.89(0.53)	1.92	-1.3	-5	25(-3.4)	-10	[0]	[4]	[7]	-40	51	UR	0.5	SmallShort	(-3)	3	17	9	0	-0.4,20	27
24	Dec/31	9	2.21	2.02	1.94(-1.02)	1.89(-0.53)	1.88(-1.05)	1.86	-1.5	-5	28(-1.7)	-50	[-6]	[-10]	[-1]	-80	439	DT	-0.3	HoldShort?	(-3)	-6	0	-4	0	-1.2,0	27
25	Dec/30	15	2.24	2.05	1.96(-0.51)	1.9(-0.52)	1.88(0)	1.86	-1.7	-6	30(-6.2)	-50	[-3]	[-4]	[-9]	-86	57	DT	-0.6	HoldShort?	(-3)	0	-11	-6	-20	-1.5,2	24

26	Dec/30	14	2.24	2.05	1.97(-1.01)	1.9(0)	1.9(-0.52)	1.9	-1.5	-6	36(-3.6)	-50	[-6]	[-6]	[-0]	-68	620	DT	0	OpenShort	(-5)	-3	-3	3	0	-0.9,5	24
27	Dec/30	13	2.24	2.05	1.99(-0.5)	1.91(-0.52)	1.9(0)	1.91	-1.5	-6	40(-4.4)	5	[-3]	[-4]	[23]	-67	147	RG	0	Wait	(-3)	0	0	4	20	-0.9,6	24
28	Dec/30	12	2.24	2.05	2(-0.99)	1.92(-0.52)	1.91(0.53)	1.91	-1.5	-6	44(-3.5)	-50	[-6]	[-1]	[-3]	-69	794	DT	0	OpenShort	(-3)	3	3	3	-20	-0.9,4	24
29	Dec/30	11	2.24	2.05	2.02(-0.49)	1.93(-0.52)	1.9(-0.52)	1.9	-1.5	-6	47(-1.6)	-35	[-3]	[-7]	[-4]	-78	-175	DT	0	HoldShort	(-5)	-3	0	2	-20	-1.2,2	24
30	Dec/30	10	2.24	2.05	2.03(-0.49)	1.94(-0.51)	1.9(0)	1.9	-1.5	-6	49(0.9)	5	[-3]	[-4]	[18]	-79	-92	RG	-0.1	Wait	(-5)	0	-3	5	20	-1.2,1	24

31	Dec/30	9	2.24	2.05	2.04(-0.49)	1.95(-1.02)	1.91(-0.52)	1.91	-1.5	-6	48(1.1)	-40	[-3]	[-8]	[-8]	-78	-224	DT	0	OpenShort?	(-3)	-3	0	6	-20	-1.2,2	24
32	Dec/29	15	2.27	2.11	2.05(-0.97)	1.97(-0.51)	1.92(-0.52)	1.91	-1.8	-5	47(-2.9)	-45	[-6]	[-7]	[-3]	-84	262	DT	-0.1	HoldShort?	(-3)	-3	3	5	-20	-1.4,1	23
33	Dec/29	14	2.27	2.11	2.07(-0.48)	1.98(-0.5)	1.93(-1.03)	1.9	-1.9	-5	50(3.5)	-30	[-3]	[-9]	[-5]	-93	-575	DT	-0.3	OpenShort	(-3)	-6	-3	1	-20	-1.7,0	23
34	Dec/29	13	2.27	2.11	2.08(-0.48)	1.99(-1)	1.95(-1.02)	1.91	-1.8	-5	46(3.8)	-40	[-3]	[-11]	[-9]	-95	-575	DT	-0.4	OpenShort	(-3)	-6	-3	2	-20	-1.8,0	23
35	Dec/29	12	2.27	2.11	2.09(-0.48)	2.01(-1.47)	1.97(-1.5)	1.92	-1.8	-5	43(4.7)	-50	[-3]	[-15]	[-17]	-100	-696	DT	-0.6	HoldShort	(-5)	-9	-11	-1	-20	-2,0	23

36	Dec/29	11	2.27	2.11	2.09(0)	2.04(-0.97)	2(-0.5)	1.96	-1.6	-5	38(3.1)	-20	[0]	[-7]	[-9]	-95	-802	DR	-0.5	HoldShort	(0)	-3	0	-0	-20	-1.8,0	23
37	Dec/29	10	2.27	2.11	2.1(-0.47)	2.06(-0.96)	2.01(-0.5)	1.96	-1.6	-5	35(4.1)	-40	[-3]	[-7]	[-12]	-100	-292	DT	-0.7	HoldShort	(-3)	-3	-8	-5	-20	-2,0	23
38	Dec/29	9	2.27	2.11	2.11(-0.47)	2.08(-0.95)	2.02(-0.98)	1.99	-1.4	-5	31(2.9)	-45	[-3]	[-10]	[-11]	-98	-324	DT	-0.5	OpenShort?	(-3)	-6	-5	-4	-20	-2,2	23
39	Dec/28	15	2.29	2.15	2.11(0)	2.1(-0.94)	2.04(-0.97)	2.01	-1.6	-4	28(-0.1)	-20	[0]	[-9]	[-10]	-94	-785	DR	-0.5	HoldShort?	(0)	-6	-8	3	-20	-2,6	37
40	Dec/28	14	2.29	2.15	2.11(0)	2.12(-0.47)	2.06(-0.96)	2.04	-1.4	-4	28(1.6)	-25	[0]	[-8]	[-6]	-84	-643	DR	-0.4	HoldShort	(-3)	-6	-3	-7	-20	-1.6,6	37

41	Dec/28	13	2.29	2.15	2.12(-0.47)	2.13(-0.47)	2.08(-1.42)	2.05	-1.3	-4	26(1.5)	-50	[-3]	[-11]	[-30]	-85	-198	DT	-0.6	OpenShort	(0)	-8	5	-20	-20	-1.5,3	37
42	Dec/28	12	2.29	2.15	2.12(0)	2.14(-0.47)	2.11(-1.4)	2.03	-1.4	-4	25(3.1)	-30	[0]	[-10]	[-16]	-102	-847	DR	-1.8	HoldShort	(0)	-8	-10	-49	-20	-2.2,3	37
43	Dec/28	11	2.29	2.15	2.12(0)	2.15(-0.46)	2.14(-1.38)	2.07	-1.2	-4	22(1.5)	-50	[0]	[-10]	[-32]	-63	-656	DR	-1.8	OpenShort	(0)	-8	-8	-40	-20	-1.5,25	37
44	Dec/28	10	2.29	2.15	2.13(-0.47)	2.15(0)	2.17(-0.91)	2.1	-1.1	-4	20(0.1)	-50	[-3]	[-7]	[-35]	-25	124	DT	-1.9	OpenShort	(-3)	-5	-17	-41	-20	-0.8,45	37
45	Dec/28	9	2.29	2.15	2.14(0.47)	2.15(0)	2.19(0.46)	2.17	-0.7	-4	20(0.4)	-5	[3]	[3]	[1]	45	-256	RG	-0.6	Wait?	(3)	3	2	-23	20	0.8,75	37

46	Dec/27	15	2.32	2.19	2.14(0)	2.16(0.47)	2.19(0)	2.16	-0.9	-4	20(-0.6)	-30	[0]	[0]	[-6]	56	140	DR	-0.6	OpenShort?	(0)	0	-10	-17	0	0.8,86	38
47	Dec/27	14	2.32	2.19	2.13(0.47)	2.15(0.47)	2.18(0.46)	2.2	-0.7	-4	20(1.1)	-10	[3]	[4]	[4]	97	-66	RG	0.5	Wait	(0)	3	-2	6	20	1.9,99	38
48	Dec/27	13	2.32	2.19	2.13(0)	2.14(0.47)	2.17(0.93)	2.21	-0.6	-4	19(2.8)	-5	[0]	[6]	[15]	113	666	UR	1.2	SmallShort	(3)	5	2	38	20	2.6,98	38
49	Dec/27	12	2.32	2.19	2.12(0.47)	2.13(0.47)	2.15(0.47)	2.2	-0.7	-4	16(2.6)	30	[3]	[4]	[34]	108	2	UT	1.7	HoldLong	(3)	3	12	36	20	2.7,90	38
50	Dec/27	11	2.32	2.19	2.12(0)	2.13(0)	2.14(0.47)	2.15	-0.9	-4	14(0.7)	-25	[0]	[2]	[6]	78	323	UR	0.4	SmallShort	(0)	3	5	26	0	1.6,88	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI