|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $19.6500 One month high (close): $24.1000
VERI Daily Change: -11.49% Daily StdDev 4.93% VERI EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $19.65(-11.49%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -2.4
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 22.27 | 22.18 | 22.11(-0.32) | 21.76(-0.55) | 21.65(-0.51) | 21.11 | -1.1 | | -5 | 40(5) | -50 | [-7] | [-20] | [-19] | -104 | -251 | DT | -1.2 | HoldShort | | (-7) | -10 | -20 | -21 | -20 | -2.3,4 | 42 | Sample size 50 Avg positive next hour return: 0.77%(28%) Avg negative next hour return: -0.6%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.76(hourly_sma_10 3.08%) 22.11(hourly_sma_20 4.74%) 22.18(daily_ema_10 5.07%) 22.27(daily_ema_20 5.5%)
|
| | | 2 | Jan/5 | 10 | 22.27 | 22.18 | 22.18(-0.27) | 21.88(-0.41) | 21.76(-0.41) | 21.33 | -0.9 | | -5 | 35(4.2) | -50 | [-6] | [-16] | [-20] | -85 | -206 | DT | -1.1 | OpenShort | | (-5) | -8 | -44 | -2 | -20 | -2.2,20 | 42 | | 3 | Jan/5 | 9 | 22.27 | 22.18 | 22.24(-0.18) | 21.97(-0.14) | 21.85(0.09) | 21.82 | -0.4 | | -5 | 31(0.5) | -50 | [-4] | [-3] | [-9] | -59 | 25 | DT | -0.1 | OpenShort? | | (-4) | 2 | -29 | 13 | -18 | -1.3,24 | 42 | | 4 | Jan/4 | 15 | 22.47 | 22.43 | 22.28(-0.13) | 22(-0.09) | 21.83(0.32) | 22.15 | -0.3 | | 1 | 30(-8) | 30 | [-3] | [6] | [19] | -41 | 155 | UR | 1 | SmallShort? | | (-2) | 7 | 31 | 18 | 20 | -0.4,19 | 54 | | 5 | Jan/4 | 14 | 22.47 | 22.43 | 22.31(-0.31) | 22.02(-0.41) | 21.76(-0.5) | 21.81 | -0.7 | | 1 | 38(-0.8) | -5 | [-7] | [-15] | [5] | -80 | -21 | RG | 0.1 | Wait | | (-5) | -11 | 11 | 5 | 9 | -1.4,5 | 54 | | | | |
| 6 | Jan/4 | 13 | 22.47 | 22.43 | 22.38(-0.36) | 22.11(-0.45) | 21.87(-0.55) | 21.69 | -0.8 | | 1 | 39(-2.1) | -40 | [-8] | [-17] | [-7] | -97 | -70 | DT | -0.5 | HoldShort | | (-6) | -12 | -8 | -1 | -20 | -1.9,1 | 54 | | 7 | Jan/4 | 12 | 22.47 | 22.43 | 22.46(-0.31) | 22.21(-0.31) | 21.99(-0.41) | 21.78 | -0.7 | | 1 | 41(-0.5) | -20 | [-7] | [-12] | [-5] | -94 | -75 | DT | -0.5 | HoldShort | | (-7) | -9 | 4 | -8 | -20 | -1.8,1 | 54 | | 8 | Jan/4 | 11 | 22.47 | 22.43 | 22.53(-0.31) | 22.28(-0.36) | 22.08(-0.45) | 21.74 | -0.8 | | 1 | 41(3.1) | -35 | [-7] | [-14] | [-12] | -96 | -141 | DT | -0.9 | OpenShort | | (-7) | -10 | -9 | -8 | -20 | -2,4 | 54 | | 9 | Jan/4 | 10 | 22.47 | 22.43 | 22.6(-0.22) | 22.36(-0.36) | 22.18(-0.45) | 21.84 | -0.7 | | 1 | 38(4.5) | -45 | [-5] | [-13] | [-22] | -94 | -227 | DT | -0.9 | OpenShort | | (-6) | -10 | -39 | -3 | -20 | -2.1,9 | 54 | | 10 | Jan/4 | 9 | 22.47 | 22.43 | 22.65(-0.04) | 22.44(-0.09) | 22.28(-0.31) | 22.28 | -0.2 | | 1 | 34(1) | 5 | [-1] | [-6] | [-2] | -69 | -201 | RG | 0 | Wait? | | (-3) | -7 | -4 | -1 | -13 | -1.2,11 | 54 | | | | |
| 11 | Jan/3 | 15 | 22.45 | 22.24 | 22.65(0) | 22.46(-0.13) | 22.35(-0.36) | 22.32 | -0.1 | | -1 | 33(-0.6) | 5 | [0] | [-9] | [1] | -72 | -247 | RG | -0.1 | Wait? | | (-1) | -8 | 9 | -8 | -9 | -1.1,6 | 49 | | 12 | Jan/3 | 14 | 22.45 | 22.24 | 22.66(0.22) | 22.49(-0.09) | 22.43(-0.22) | 22.22 | -0.2 | | -1 | 33(-11.2) | 20 | [5] | [-4] | [-9] | -84 | -486 | DR | -0.7 | HoldShort | | (0) | -5 | 2 | -23 | -20 | -1.4,1 | 49 | | 13 | Jan/3 | 13 | 22.45 | 22.24 | 22.61(0.09) | 22.51(-0.18) | 22.48(-0.31) | 22.2 | -0.3 | | -1 | 45(-4.4) | -10 | [2] | [-8] | [-13] | -66 | -359 | DR | -0.7 | OpenShort | | (4) | -6 | -11 | -22 | -20 | -1,9 | 49 | | 14 | Jan/3 | 12 | 22.45 | 22.24 | 22.59(0.18) | 22.55(-0.27) | 22.55(-0.22) | 22.33 | -0.1 | | -1 | 49(-4) | 5 | [4] | [-6] | [-13] | -47 | -370 | DR | -0.5 | OpenShort | | (3) | -5 | -31 | -13 | -4 | -0.6,18 | 49 | | 15 | Jan/3 | 11 | 22.45 | 22.24 | 22.55(0.22) | 22.61(-0.13) | 22.6(0.13) | 22.69 | 0.3 | | -1 | 53(-4.1) | 25 | [5] | [3] | [1] | -16 | -140 | UT | 0.2 | OpenLong | | (4) | 3 | -2 | -8 | 20 | 0.3,27 | 49 | | | | |
| 16 | Jan/3 | 10 | 22.45 | 22.24 | 22.5(0.18) | 22.64(-0.35) | 22.6(0) | 22.71 | 0.3 | | -1 | 57(-1.7) | 30 | [4] | [-2] | [14] | -1 | -99 | RG | 0.3 | Wait | | (5) | 0 | 20 | -6 | 20 | 0.4,39 | 49 | | 17 | Jan/3 | 9 | 22.45 | 22.24 | 22.46(0.09) | 22.72(-0.26) | 22.57(0.09) | 22.48 | 0 | | -1 | 59(-0.2) | -5 | [2] | [-0] | [-5] | -9 | -61 | DR | -0.2 | OpenShort? | | (4) | 2 | -6 | -9 | -13 | 0,41 | 49 | | 18 | Dec/31 | 15 | 22.41 | 22.22 | 22.46(0) | 22.78(-0.22) | 22.57(0) | 22.55 | 0.1 | | -1 | 59(1.9) | -10 | [0] | [-2] | [-2] | 8 | 50 | DR | 0 | OpenShort? | | (1) | 0 | -1 | -2 | -20 | 0.2,53 | 48 | | 19 | Dec/31 | 14 | 22.41 | 22.22 | 22.44(-0.13) | 22.83(-0.13) | 22.55(-0.31) | 22.56 | 0.2 | | -1 | 57(-2.2) | -35 | [-3] | [-8] | [-5] | 17 | 106 | DT | 0 | OpenShort | | (1) | -6 | -1 | -0 | -20 | 0.2,62 | 48 | | 20 | Dec/31 | 13 | 22.41 | 22.22 | 22.47(-0.09) | 22.86(-0.04) | 22.62(-0.4) | 22.57 | 0.2 | | -1 | 59(-1.5) | -30 | [-2] | [-8] | [-6] | 17 | 30 | DT | -0.1 | OpenShort | | (-3) | -8 | 4 | -3 | -20 | 0.2,62 | 48 | | | | |
| 21 | Dec/31 | 12 | 22.41 | 22.22 | 22.49(-0.13) | 22.87(0.18) | 22.71(-0.66) | 22.53 | 0.1 | | -1 | 61(-1.3) | -50 | [-3] | [-12] | [-13] | 15 | -16 | DT | -0.3 | OpenShort | | (-3) | -14 | 0 | -12 | -20 | 0.1,62 | 48 | | 22 | Dec/31 | 11 | 22.41 | 22.22 | 22.52(-0.13) | 22.83(0.53) | 22.86(-0.65) | 22.53 | 0.1 | | -1 | 62(-1) | -50 | [-3] | [-8] | [-19] | 18 | -36 | DT | -0.5 | OpenShort | | (-3) | -13 | -4 | -14 | -20 | 0,68 | 48 | | 23 | Dec/31 | 10 | 22.41 | 22.22 | 22.55(-0.09) | 22.71(0.4) | 23.01(-0.43) | 22.57 | 0.2 | | -1 | 63(-1.1) | -50 | [-2] | [-4] | [-23] | 26 | -5 | DT | -0.7 | OpenShort | | (-2) | -9 | -29 | -16 | -20 | 0,76 | 48 | | 24 | Dec/31 | 9 | 22.41 | 22.22 | 22.57(-0.13) | 22.62(0.53) | 23.11(0.04) | 22.91 | 0.5 | | -1 | 64(-3.2) | -35 | [-3] | [6] | [-5] | 51 | 298 | RG | -0.3 | Wait? | | (-1) | 1 | -8 | -5 | -20 | 0.5,88 | 48 | | 25 | Dec/30 | 15 | 22.43 | 22.09 | 22.6(-0.13) | 22.5(0.67) | 23.1(0.35) | 23.01 | 0.6 | | -3 | 67(-2.5) | -40 | [-3] | [13] | [-5] | 60 | 410 | RG | -0.1 | Wait? | | (-3) | 7 | -25 | 4 | 20 | 0.6,95 | 49 | | | | |
| 26 | Dec/30 | 14 | 22.43 | 22.09 | 22.6(0) | 22.35(0.63) | 23.02(0.96) | 23.31 | 0.9 | | -3 | 70(0) | 15 | [0] | [26] | [16] | 74 | 555 | UR | 0.4 | SmallShort | | (-1) | 20 | 4 | 19 | 20 | 1,99 | 49 | | 27 | Dec/30 | 13 | 22.43 | 22.09 | 22.6(0) | 22.21(0.5) | 22.8(1.74) | 23.26 | 0.8 | | -3 | 70(0) | 15 | [0] | [41] | [27] | 65 | 740 | UR | 0.7 | SmallShort | | (0) | 36 | 14 | 26 | 20 | 0.9,92 | 49 | | 28 | Dec/30 | 12 | 22.43 | 22.09 | 22.6(0) | 22.1(0.27) | 22.41(1.31) | 23.09 | 0.7 | | -3 | 70(-0.1) | 25 | [0] | [30] | [35] | 47 | 547 | UR | 1 | SmallShort | | (-1) | 27 | 24 | 34 | 20 | 0.7,79 | 49 | | 29 | Dec/30 | 11 | 22.43 | 22.09 | 22.63(-0.04) | 22.04(-0.18) | 22.12(1.05) | 22.81 | 0.4 | | -3 | 70(-0.3) | 20 | [-1] | [20] | [33] | 18 | 397 | UR | 1 | SmallShort | | (-2) | 22 | 13 | 39 | 20 | 0.3,60 | 49 | | 30 | Dec/30 | 10 | 22.43 | 22.09 | 22.64(-0.04) | 22.08(-0.14) | 21.89(1.11) | 22.66 | 0.2 | | -3 | 70(-1) | 35 | [-1] | [21] | [37] | -13 | 342 | UR | 1.1 | SmallShort | | (-2) | 23 | 43 | 27 | 20 | 0,37 | 49 | | | | |
| 31 | Dec/30 | 9 | 22.43 | 22.09 | 22.65(-0.18) | 22.11(-0.45) | 21.65(0.14) | 22.17 | -0.3 | | -3 | 71(1.4) | 30 | [-4] | [-3] | [38] | -54 | 15 | RG | 0.7 | Wait? | | (-4) | 3 | 78 | 15 | 20 | -0.7,14 | 49 | | 32 | Dec/29 | 15 | 22.46 | 22.07 | 22.69(-0.31) | 22.21(-0.76) | 21.62(-0.83) | 21.32 | -1.1 | | -6 | 70(10.4) | -50 | [-6] | [-27] | [-20] | -98 | -493 | DT | -0.4 | OpenShort? | | (-7) | -17 | -29 | 5 | -20 | -2,2 | 41 | | 33 | Dec/29 | 14 | 22.46 | 22.07 | 22.76(-0.18) | 22.38(-0.67) | 21.8(-0.77) | 21.64 | -0.8 | | -6 | 60(5) | -50 | [-4] | [-25] | [-8] | -93 | -500 | DT | -0.3 | OpenShort | | (-5) | -16 | -4 | 7 | -20 | -1.8,2 | 41 | | 34 | Dec/29 | 13 | 22.46 | 22.07 | 22.8(-0.22) | 22.53(-0.79) | 21.97(-1.3) | 21.68 | -0.8 | | -6 | 55(5.7) | -50 | [-5] | [-38] | [-5] | -99 | -602 | DT | -0.5 | OpenShort | | (-3) | -27 | 7 | -5 | -20 | -2,1 | 41 | | 35 | Dec/29 | 12 | 22.46 | 22.07 | 22.85(-0.22) | 22.71(-0.87) | 22.26(-1.37) | 21.6 | -0.8 | | -6 | 49(9.1) | -50 | [-5] | [-40] | [-25] | -113 | -683 | DT | -1.3 | HoldShort | | (-4) | -29 | -24 | -22 | -20 | -2.5,0 | 41 | | | | |
| 36 | Dec/29 | 11 | 22.46 | 22.07 | 22.9(-0.17) | 22.91(-0.61) | 22.57(-1.01) | 21.87 | -0.6 | | -6 | 40(6.3) | -50 | [-4] | [-29] | [-30] | -113 | -537 | DT | -1.7 | HoldShort | | (-4) | -21 | -29 | -44 | -20 | -2.5,0 | 41 | | 37 | Dec/29 | 10 | 22.46 | 22.07 | 22.94(-0.09) | 23.05(-0.47) | 22.8(-0.78) | 22.2 | -0.3 | | -6 | 33(3) | -50 | [-2] | [-23] | [-28] | -83 | -432 | DT | -1.8 | OpenShort | | (-2) | -16 | -25 | -33 | -20 | -2.2,22 | 41 | | 38 | Dec/29 | 9 | 22.46 | 22.07 | 22.96(0.13) | 23.16(-0.26) | 22.98(-0.43) | 22.49 | 0 | | -6 | 30(-5.1) | -50 | [3] | [-12] | [-34] | -48 | -455 | DR | -1.6 | OpenShort? | | (0) | -9 | -57 | -22 | -20 | -1.5,40 | 41 | | 39 | Dec/28 | 15 | 22.67 | 22.12 | 22.93(0.22) | 23.22(0.13) | 23.08(-0.3) | 23.16 | 0.4 | | -6 | 36(2.2) | -20 | [5] | [-4] | [0] | 20 | -217 | RG | 0.2 | Wait? | | (5) | -6 | 8 | -4 | -17 | 0.6,55 | 49 | | 40 | Dec/28 | 14 | 22.67 | 22.12 | 22.88(0.18) | 23.22(0) | 23.15(-0.43) | 23.07 | 0.3 | | -6 | 33(-1.4) | -25 | [4] | [-8] | [-6] | 17 | -237 | DR | -0.2 | OpenShort | | (4) | -9 | 0 | -12 | -20 | 0.5,54 | 49 | | | | |
| 41 | Dec/28 | 13 | 22.67 | 22.12 | 22.84(0.22) | 23.19(0.13) | 23.25(-0.17) | 23.07 | 0.3 | | -6 | 35(-2.4) | -25 | [5] | [-1] | [-8] | 19 | -186 | DR | -0.4 | OpenShort | | (4) | -4 | 4 | -25 | -20 | 0.6,54 | 49 | | 42 | Dec/28 | 12 | 22.67 | 22.12 | 22.79(0.22) | 23.16(0.09) | 23.29(-0.26) | 23.02 | 0.3 | | -6 | 37(-2.3) | -35 | [5] | [-4] | [-10] | 32 | -212 | DR | -0.6 | OpenShort | | (4) | -6 | -4 | -23 | -20 | 0.5,69 | 49 | | 43 | Dec/28 | 11 | 22.67 | 22.12 | 22.74(0.22) | 23.14(0.26) | 23.35(-0.04) | 23.07 | 0.3 | | -6 | 39(-1.6) | -45 | [5] | [3] | [-21] | 53 | -100 | CR | -0.6 | HoldShort | | (5) | -1 | -38 | -13 | -20 | 0.7,85 | 49 | | 44 | Dec/28 | 10 | 22.67 | 22.12 | 22.69(0.35) | 23.08(0.44) | 23.36(0.6) | 23.53 | 0.7 | | -6 | 41(2.7) | 10 | [8] | [19] | [5] | 93 | 150 | RG | 0.3 | Wait | | (6) | 13 | 0 | -2 | 20 | 1.7,100 | 49 | | 45 | Dec/28 | 9 | 22.67 | 22.12 | 22.61(0.36) | 22.98(0.35) | 23.22(0.43) | 23.53 | 0.7 | | -6 | 38(1.5) | 25 | [8] | [15] | [14] | 100 | 134 | UT | 0.7 | HoldLong? | | (7) | 9 | 19 | 2 | 20 | 2,100 | 49 | | | | |
| 46 | Dec/27 | 15 | 22.8 | 22.09 | 22.53(0.22) | 22.9(0.26) | 23.12(0.35) | 23.3 | 0.4 | | -6 | 37(7.5) | -10 | [5] | [11] | [5] | 93 | 197 | RG | 0.4 | Wait? | | (7) | 8 | 2 | 0 | 20 | 1.7,100 | 57 | | 47 | Dec/27 | 14 | 22.8 | 22.09 | 22.48(0.36) | 22.84(0.35) | 23.04(0.48) | 23.28 | 0.3 | | -6 | 29(1.2) | 15 | [8] | [15] | [10] | 98 | 105 | UT | 0.6 | OpenLong | | (5) | 10 | 15 | 1 | 20 | 1.9,100 | 57 | | 48 | Dec/27 | 13 | 22.8 | 22.09 | 22.4(0.27) | 22.76(0.49) | 22.93(0.53) | 23.1 | 0.2 | | -6 | 28(1.3) | 15 | [6] | [17] | [9] | 95 | 162 | UT | 0.4 | OpenLong | | (6) | 11 | 11 | 32 | 0 | 1.8,100 | 57 | | 49 | Dec/27 | 12 | 22.8 | 22.09 | 22.34(0.31) | 22.65(0.35) | 22.81(0.26) | 22.97 | 0.1 | | -6 | 27(-0.7) | 10 | [7] | [10] | [6] | 93 | 14 | RG | 0.4 | Wait | | (4) | 5 | 0 | 31 | 13 | 1.7,100 | 57 | | 50 | Dec/27 | 11 | 22.8 | 22.09 | 22.27(0.36) | 22.57(0.36) | 22.75(0.31) | 22.97 | 0.1 | | -6 | 28(-0.6) | 30 | [8] | [12] | [13] | 95 | 9 | UT | 0.6 | HoldLong | | (7) | 7 | 9 | 32 | 20 | 1.8,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|