|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.3000 One month high (close): $38.5600
IFRA Daily Change: -0.91% Daily StdDev 1% IFRA EMA_5_Trend: 0.08% 10Minute StdDev: $0.2764
Latest Price : $38.21(-0.91%) | Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.1) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.1) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 37.49 | 37.99 | 38.44(0.1) | 38.69(0.18) | 38.75(0.08) | 38.78 | 2.1 | | 13 | 43(0) | 50 | [10] | [22] | [-7] | 80 | 6 | CR | 0.1 | OpenShort | | (8) | 8 | -17 | 0 | -13 | 1.3,97 | 66 | Sample size 50 Avg positive next hour return: 0.16%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.69(hourly_sma_10 -0.23%) 38.44(hourly_sma_20 -0.88%) 37.99(daily_ema_10 -2.04%) 37.49(daily_ema_20 -3.33%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 37.49 | 37.99 | 38.4(0.1) | 38.62(0.18) | 38.72(0.1) | 38.85 | 2.2 | | 13 | 43(1.7) | 50 | [10] | [24] | [8] | 91 | 41 | UT | 0.5 | OpenLong | | (10) | 10 | 22 | 1 | 5 | 1.7,98 | 66 | | 3 | Jan/5 | 9 | 37.49 | 37.99 | 38.36(0.1) | 38.55(0.18) | 38.68(0.05) | 38.76 | 2 | | 13 | 41(1.3) | 50 | [10] | [19] | [9] | 88 | 8 | UT | 0.3 | OpenLong? | | (10) | 5 | 25 | 1 | 3 | 1.6,98 | 66 | | 4 | Jan/4 | 15 | 37.44 | 37.87 | 38.32(0.08) | 38.48(0.13) | 38.68(0) | 38.66 | 2 | | 15 | 40(-0.2) | 50 | [8] | [13] | [-3] | 80 | 6 | CR | 0 | OpenShort? | | (8) | 0 | -5 | -7 | 0 | 1.4,95 | 75 | | 5 | Jan/4 | 14 | 37.44 | 37.87 | 38.29(0.05) | 38.43(0.16) | 38.66(0.08) | 38.68 | 2.1 | | 15 | 40(2.2) | 50 | [5] | [22] | [2] | 87 | 67 | UT | 0.1 | OpenLong | | (10) | 8 | 10 | -7 | 3 | 1.6,97 | 75 | | | | |
| 6 | Jan/4 | 13 | 37.44 | 37.87 | 38.27(0.05) | 38.37(0.08) | 38.63(0.26) | 38.64 | 2 | | 15 | 38(2.8) | 50 | [5] | [36] | [-2] | 86 | 116 | CR | 0 | OpenShort | | (5) | 26 | -12 | -5 | 20 | 1.6,96 | 75 | | 7 | Jan/4 | 12 | 37.44 | 37.87 | 38.25(0.08) | 38.34(0.1) | 38.53(0.29) | 38.69 | 2.1 | | 15 | 35(4.3) | 50 | [8] | [41] | [9] | 102 | 112 | UT | 0.8 | HoldLong | | (8) | 29 | 12 | 7 | 20 | 2.1,99 | 75 | | 8 | Jan/4 | 11 | 37.44 | 37.87 | 38.22(0.08) | 38.3(0.1) | 38.42(0.31) | 38.64 | 2 | | 15 | 31(4.4) | 50 | [8] | [43] | [10] | 107 | 107 | UT | 1.2 | HoldLong | | (8) | 31 | -5 | 45 | 20 | 2.3,99 | 75 | | 9 | Jan/4 | 10 | 37.44 | 37.87 | 38.19(0.08) | 38.26(0.1) | 38.3(0.29) | 38.66 | 2 | | 15 | 27(6.6) | 50 | [8] | [41] | [23] | 101 | 112 | UT | 2.3 | HoldLong | | (8) | 29 | 37 | 43 | 20 | 2.9,78 | 75 | | 10 | Jan/4 | 9 | 37.44 | 37.87 | 38.16(0.03) | 38.22(0.08) | 38.19(0.24) | 38.51 | 1.8 | | 15 | 20(4.9) | 50 | [3] | [34] | [42] | 80 | 123 | UT | 2.7 | OpenLong? | | (5) | 24 | 92 | 49 | 20 | 2.9,57 | 75 | | | | |
| 11 | Jan/3 | 15 | 37.35 | 37.65 | 38.16(0) | 38.19(0.03) | 38.1(-0.1) | 38.14 | 1.4 | | 12 | 15(-2) | 40 | [0] | [-5] | [-3] | -29 | -26 | DR | 0.4 | OpenShort? | | (-3) | -10 | -5 | -4 | -10 | -0.1,24 | 68 | | 12 | Jan/3 | 14 | 37.35 | 37.65 | 38.15(0.03) | 38.18(0.03) | 38.14(-0.1) | 38.16 | 1.5 | | 12 | 17(-0.9) | 50 | [3] | [-4] | [7] | -28 | -58 | RG | 0.2 | Wait | | (0) | -10 | 30 | -10 | -13 | 0.1,20 | 68 | | 13 | Jan/3 | 13 | 37.35 | 37.65 | 38.15(0) | 38.18(0) | 38.18(-0.13) | 38.04 | 1.3 | | 12 | 18(-0.6) | 30 | [0] | [-10] | [-17] | -66 | -65 | DR | -1.4 | OpenShort | | (0) | -13 | -15 | -55 | -20 | -1,9 | 68 | | 14 | Jan/3 | 12 | 37.35 | 37.65 | 38.15(0) | 38.17(0.03) | 38.23(-0.05) | 38.1 | 1.4 | | 12 | 19(-0.5) | 40 | [0] | [-0] | [-5] | -18 | -24 | DR | -1.3 | OpenShort | | (3) | -5 | 8 | -38 | -13 | -0.4,42 | 68 | | 15 | Jan/3 | 11 | 37.35 | 37.65 | 38.15(0) | 38.16(-0.03) | 38.25(-0.08) | 38.07 | 1.3 | | 12 | 19(-1) | 0 | [0] | [-6] | [-28] | 2 | -41 | DR | -1.7 | OpenShort | | (0) | -8 | -70 | -29 | -3 | -0.7,69 | 68 | | | | |
| 16 | Jan/3 | 10 | 37.35 | 37.65 | 38.14(0.05) | 38.17(0.05) | 38.28(0.18) | 38.35 | 1.8 | | 12 | 20(2) | 50 | [5] | [25] | [7] | 98 | 54 | UT | 0.6 | OpenLong | | (5) | 18 | 8 | 16 | 20 | 1.9,100 | 68 | | 17 | Jan/3 | 9 | 37.35 | 37.65 | 38.12(0.05) | 38.15(0.05) | 38.21(0.13) | 38.32 | 1.8 | | 12 | 18(1.4) | 50 | [5] | [20] | [9] | 96 | 31 | UT | 1.1 | OpenLong? | | (3) | 13 | 8 | 27 | 18 | 2,96 | 68 | | 18 | Dec/31 | 15 | 37.26 | 37.51 | 38.1(0.05) | 38.13(0.03) | 38.16(0.13) | 38.29 | 1.8 | | 11 | 17(1.1) | 50 | [5] | [19] | [13] | 88 | 31 | UT | 1.4 | OpenLong? | | (5) | 13 | 15 | 41 | 18 | 2.1,85 | 60 | | 19 | Dec/31 | 14 | 37.26 | 37.51 | 38.08(0.03) | 38.12(0.05) | 38.11(0.08) | 38.23 | 1.7 | | 11 | 16(0.6) | 50 | [3] | [15] | [10] | 51 | 30 | UT | 1.4 | OpenLong | | (5) | 8 | 15 | 25 | 5 | 1.7,58 | 60 | | 20 | Dec/31 | 13 | 37.26 | 37.51 | 38.07(0.03) | 38.12(0) | 38.08(0.05) | 38.17 | 1.6 | | 11 | 15(-0.1) | 50 | [3] | [9] | [13] | 14 | 11 | UT | 1.1 | OpenLong | | (3) | 5 | 32 | 7 | 13 | 1.2,34 | 60 | | | | |
| 21 | Dec/31 | 12 | 37.26 | 37.51 | 38.06(0.03) | 38.1(-0.08) | 38.06(-0.1) | 38.04 | 1.4 | | 11 | 15(-1.3) | 50 | [3] | [-10] | [-2] | -35 | -68 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -17 | 8 | -0.2,20 | 60 | | 22 | Dec/31 | 11 | 37.26 | 37.51 | 38.05(0.03) | 38.13(0.03) | 38.1(-0.03) | 38.04 | 1.4 | | 11 | 16(-1.3) | 50 | [3] | [3] | [-7] | -25 | -40 | CR | -0.7 | HoldShort | | (3) | -3 | -3 | -23 | -20 | -0.1,28 | 60 | | 23 | Dec/31 | 10 | 37.26 | 37.51 | 38.05(0) | 38.13(0) | 38.11(-0.03) | 38.05 | 1.4 | | 11 | 18(-0.5) | 40 | [0] | [0] | [-6] | -8 | -8 | DR | -0.6 | OpenShort | | (3) | -3 | -5 | -21 | -13 | 0.1,40 | 60 | | 24 | Dec/31 | 9 | 37.26 | 37.51 | 38.04(0.03) | 38.12(0.03) | 38.12(-0.03) | 38.07 | 1.4 | | 11 | 18(-0.1) | 50 | [3] | [3] | [-7] | 15 | -30 | CR | -0.5 | HoldShort? | | (0) | -3 | -17 | -7 | 0 | 0.3,57 | 60 | | 25 | Dec/30 | 15 | 37.16 | 37.38 | 38.03(0.03) | 38.11(0.03) | 38.13(-0.03) | 38.14 | 1.8 | | 11 | 18(-0.4) | 50 | [3] | [2] | [-4] | 45 | -10 | CR | 0.1 | HoldShort? | | (3) | -3 | -10 | 3 | -10 | 1.1,67 | 59 | | | | |
| 26 | Dec/30 | 14 | 37.16 | 37.38 | 38.02(0.05) | 38.1(0.05) | 38.14(-0.03) | 38.18 | 1.9 | | 11 | 19(-2.1) | 50 | [5] | [4] | [4] | 55 | -21 | UT | 0.4 | OpenLong | | (5) | -3 | 12 | -1 | 5 | 1.6,65 | 59 | | 27 | Dec/30 | 13 | 37.16 | 37.38 | 38(0.05) | 38.08(0.03) | 38.15(0.05) | 38.13 | 1.8 | | 11 | 21(-2.6) | 50 | [5] | [11] | [0] | 36 | -10 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | -14 | 3 | 1.1,58 | 59 | | 28 | Dec/30 | 12 | 37.16 | 37.38 | 37.98(0.08) | 38.07(0.05) | 38.13(0.05) | 38.1 | 1.7 | | 11 | 23(-2.5) | 50 | [8] | [13] | [-3] | 37 | -40 | CR | -0.2 | HoldShort | | (5) | 5 | 0 | -22 | 5 | 0.9,64 | 59 | | 29 | Dec/30 | 11 | 37.16 | 37.38 | 37.95(0.05) | 38.05(0.03) | 38.11(0.03) | 38.1 | 1.7 | | 11 | 26(-1.9) | 50 | [5] | [9] | [-8] | 57 | -5 | CR | -0.1 | HoldShort | | (5) | 3 | -20 | -1 | -10 | 1.1,79 | 59 | | 30 | Dec/30 | 10 | 37.16 | 37.38 | 37.93(0.08) | 38.04(0.08) | 38.1(0.13) | 38.18 | 1.9 | | 11 | 28(0.2) | 50 | [8] | [22] | [-4] | 79 | 21 | CR | 0.5 | OpenShort | | (8) | 13 | -20 | 4 | 20 | 1.6,89 | 59 | | | | |
| 31 | Dec/30 | 9 | 37.16 | 37.38 | 37.9(0.08) | 38.01(0.08) | 38.05(0.11) | 38.26 | 2 | | 11 | 28(-1.1) | 50 | [8] | [20] | [25] | 103 | 35 | UT | 1.4 | CloseLong? | | (8) | 11 | 65 | 9 | 20 | 2.4,93 | 59 | | 32 | Dec/29 | 15 | 37.03 | 37.28 | 37.87(0.11) | 37.98(0.03) | 38.05(0) | 38 | 1.5 | | 12 | 29(-1.3) | 50 | [11] | [8] | [-2] | 59 | -84 | CR | -0.1 | HoldShort? | | (8) | 0 | 0 | -5 | -13 | 0.8,89 | 53 | | 33 | Dec/29 | 14 | 37.03 | 37.28 | 37.83(0.05) | 37.97(0.03) | 38.01(0.05) | 38 | 1.5 | | 12 | 30(-1.3) | 50 | [5] | [11] | [-2] | 66 | 1 | CR | -0.1 | HoldShort | | (11) | 5 | -8 | -5 | 18 | 0.9,93 | 53 | | 34 | Dec/29 | 13 | 37.03 | 37.28 | 37.81(0.08) | 37.96(0.03) | 37.99(0.03) | 38.03 | 1.6 | | 12 | 31(-0.4) | 50 | [8] | [10] | [3] | 75 | -15 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -0 | 0 | 1.1,97 | 53 | | 35 | Dec/29 | 12 | 37.03 | 37.28 | 37.78(0.05) | 37.95(0.03) | 37.98(0.03) | 38 | 1.5 | | 12 | 32(-0.6) | 50 | [5] | [9] | [-1] | 74 | 16 | CR | 0.1 | HoldShort | | (8) | 3 | -5 | -0 | 3 | 1.1,96 | 53 | | | | |
| 36 | Dec/29 | 11 | 37.03 | 37.28 | 37.76(0.08) | 37.94(0.08) | 37.97(0.08) | 38.02 | 1.6 | | 12 | 32(0.5) | 50 | [8] | [17] | [5] | 80 | 8 | UT | 0.2 | HoldLong | | (8) | 8 | 12 | 1 | 8 | 1.3,97 | 53 | | 37 | Dec/29 | 10 | 37.03 | 37.28 | 37.73(0.05) | 37.91(0.05) | 37.94(0.05) | 37.97 | 1.5 | | 12 | 32(0.3) | 50 | [5] | [12] | [2] | 76 | 21 | UT | 0.1 | HoldLong | | (5) | 5 | 8 | 0 | -8 | 1.2,96 | 53 | | 38 | Dec/29 | 9 | 37.03 | 37.28 | 37.71(0.05) | 37.89(0.08) | 37.94(0) | 37.94 | 1.4 | | 12 | 32(0) | 50 | [5] | [9] | [-3] | 75 | 9 | CR | 0.1 | HoldShort? | | (5) | 0 | -8 | 2 | -5 | 1.2,95 | 53 | | 39 | Dec/28 | 15 | 36.91 | 37.13 | 37.69(0.08) | 37.86(0.08) | 37.92(-0.03) | 37.97 | 1.7 | | 8 | 32(0.7) | 50 | [8] | [6] | [1] | 78 | -19 | UT | 0.3 | HoldLong? | | (8) | -3 | 5 | 1 | -8 | 1.4,93 | 54 | | 40 | Dec/28 | 14 | 36.91 | 37.13 | 37.66(0.11) | 37.83(0.11) | 37.93(0.03) | 37.95 | 1.6 | | 8 | 31(-1.9) | 50 | [11] | [14] | [5] | 76 | -25 | UT | 0.1 | HoldLong | | (8) | 3 | 15 | -5 | 11 | 1.5,88 | 54 | | | | |
| 41 | Dec/28 | 13 | 36.91 | 37.13 | 37.62(0.11) | 37.79(0.08) | 37.92(0.08) | 37.89 | 1.5 | | 8 | 33(-2.9) | 50 | [11] | [17] | [-1] | 70 | -22 | CR | -0.1 | HoldShort | | (11) | 8 | 3 | -11 | -5 | 1.3,87 | 54 | | 42 | Dec/28 | 12 | 36.91 | 37.13 | 37.58(0.08) | 37.76(0.16) | 37.89(0.11) | 37.88 | 1.5 | | 8 | 36(-0.2) | 50 | [8] | [23] | [-6] | 75 | 26 | CR | -0 | HoldShort | | (11) | 11 | -12 | -9 | 0 | 1.3,92 | 54 | | 43 | Dec/28 | 11 | 36.91 | 37.13 | 37.55(0.11) | 37.7(0.11) | 37.85(0.16) | 37.93 | 1.6 | | 8 | 36(0.5) | 50 | [11] | [26] | [-3] | 90 | 29 | CR | 0.3 | OpenShort | | (8) | 16 | -12 | 1 | 11 | 1.7,97 | 54 | | 44 | Dec/28 | 10 | 36.91 | 37.13 | 37.51(0.13) | 37.66(0.13) | 37.79(0.19) | 37.98 | 1.7 | | 8 | 35(2.4) | 50 | [13] | [30] | [11] | 103 | 46 | UT | 0.8 | HoldLong | | (12) | 18 | 20 | 6 | 20 | 2.1,100 | 54 | | 45 | Dec/28 | 9 | 36.91 | 37.13 | 37.46(0.11) | 37.61(0.11) | 37.72(0.13) | 37.9 | 1.5 | | 8 | 33(-0.5) | 50 | [11] | [23] | [17] | 103 | 40 | UT | 0.9 | CloseLong? | | (11) | 13 | 43 | 7 | 20 | 2.1,100 | 54 | | | | |
| 46 | Dec/27 | 15 | 36.86 | 37.02 | 37.42(0.11) | 37.57(0.05) | 37.67(0.13) | 37.73 | 1.5 | | 7 | 33(-4.1) | 50 | [11] | [20] | [6] | 88 | 0 | UT | 0.3 | HoldLong? | | (11) | 13 | 10 | 2 | 20 | 1.5,100 | 59 | | 47 | Dec/27 | 14 | 36.86 | 37.02 | 37.38(0.11) | 37.55(0.05) | 37.62(0.16) | 37.69 | 1.4 | | 7 | 38(-3) | 50 | [11] | [22] | [4] | 85 | 10 | UT | 0.3 | HoldLong | | (11) | 15 | 8 | 4 | 5 | 1.4,100 | 59 | | 48 | Dec/27 | 13 | 36.86 | 37.02 | 37.34(0.11) | 37.53(0.05) | 37.56(0.08) | 37.66 | 1.3 | | 7 | 41(-1.9) | 50 | [11] | [14] | [6] | 83 | -0 | UT | 0.4 | HoldLong | | (11) | 8 | 0 | 28 | 19 | 1.3,100 | 59 | | 49 | Dec/27 | 12 | 36.86 | 37.02 | 37.3(0.11) | 37.51(0.05) | 37.53(0.08) | 37.66 | 1.3 | | 7 | 42(0.3) | 50 | [11] | [14] | [9] | 83 | 10 | UT | 0.5 | HoldLong | | (11) | 8 | 10 | 28 | 8 | 1.4,98 | 59 | | 50 | Dec/27 | 11 | 36.86 | 37.02 | 37.26(0.11) | 37.49(0.13) | 37.5(0.08) | 37.62 | 1.3 | | 7 | 42(0.5) | 50 | [11] | [18] | [15] | 74 | 10 | UT | 0.5 | OpenLong | | (11) | 8 | 33 | 25 | -3 | 1.4,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|