|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $72.0900 One month high (close): $89.7700
TWST Daily Change: -5.89% Daily StdDev 4.7% TWST EMA_5_Trend: -0.84% 10Minute StdDev: $3.2372
Latest Price : $72.09(-5.89%) | Fri. Jan 7, 2022($2.9) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($2.8) Mon. Jan 3, 2022($2.1) Fri. Dec 31, 2021($1) Thu. Dec 30, 2021($2) Wed. Dec 29, 2021($1.8)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 81.5 | 78.83 | 78.65(-0.1) | 77.11(-0.85) | 76.56(0.14) | 76.01 | -1.2 | | -10 | 53(1.3) | -50 | [-2] | [-10] | [-4] | -55 | -206 | DT | -0.2 | OpenShort | | (-2) | 3 | -34 | 5 | 20 | -1.1,23 | 36 | Sample size 17 Avg positive next hour return: 1.15%(47%) Avg negative next hour return: -1.46%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.11(hourly_sma_10 1.45%) 78.65(hourly_sma_20 3.47%) 78.83(daily_ema_10 3.71%) 81.5(daily_ema_20 7.22%)
|
| | | 2 | Jan/5 | 10 | 81.5 | 78.83 | 78.73(-0.03) | 77.77(-0.6) | 76.45(0.1) | 77.22 | -0.9 | | -10 | 51(0.2) | -40 | [-1] | [-8] | [5] | -40 | -139 | DP | 0.3 | OpenShort | | (-1) | 2 | -16 | 16 | 20 | -0.6,25 | 36 | | 3 | Jan/5 | 9 | 81.5 | 78.83 | 78.75(-0.04) | 78.24(-0.58) | 76.37(0.26) | 77.8 | -0.8 | | -10 | 51(0.2) | -5 | [-1] | [-4] | [22] | -43 | -14 | RG | 0.6 | Wait? | | (-0) | 6 | 38 | 16 | 20 | -0.4,17 | 36 | | 4 | Jan/4 | 15 | 82.26 | 80.26 | 78.78(-0.18) | 78.7(-0.59) | 76.17(-0.22) | 76.47 | -1.4 | | -5 | 51(-4) | -35 | [-4] | [-13] | [6] | -70 | -170 | DP | 0.1 | OpenShort? | | (-2) | -5 | 34 | 2 | -20 | -1,5 | 45 | | 5 | Jan/4 | 14 | 82.26 | 80.26 | 78.92(-0.24) | 79.17(-0.79) | 76.34(-1.73) | 75.3 | -1.6 | | -5 | 55(4) | -50 | [-5] | [-48] | [-18] | -87 | -650 | DT | -0.4 | OpenShort | | (-6) | -37 | -3 | -9 | -20 | -1.6,3 | 45 | | | | |
| 6 | Jan/4 | 13 | 82.26 | 80.26 | 79.11(-0.28) | 79.8(-0.76) | 77.68(-1.82) | 75.42 | -1.6 | | -5 | 51(4) | -50 | [-6] | [-50] | [-38] | -90 | -645 | DT | -1 | OpenShort | | (-5) | -39 | -48 | -24 | -20 | -1.7,3 | 45 | | 7 | Jan/4 | 12 | 82.26 | 80.26 | 79.33(-0.14) | 80.41(-0.02) | 79.12(-1.22) | 77.15 | -1.2 | | -5 | 47(1.1) | -50 | [-3] | [-28] | [-24] | -75 | -436 | DT | -1 | OpenShort | | (-4) | -26 | 17 | -50 | -20 | -1.1,3 | 45 | | 8 | Jan/4 | 11 | 82.26 | 80.26 | 79.44(-0.18) | 80.43(-0.17) | 80.1(-1.42) | 76.54 | -1.4 | | -5 | 46(3) | -50 | [-4] | [-35] | [-40] | -60 | -541 | DT | -1.8 | OpenShort | | (-4) | -31 | -23 | -52 | -20 | -1.5,28 | 45 | | 9 | Jan/4 | 10 | 82.26 | 80.26 | 79.58(-0.05) | 80.57(-0.12) | 81.25(-1.04) | 77.37 | -1.2 | | -5 | 43(-0.4) | -50 | [-1] | [-25] | [-65] | -18 | -488 | DT | -2.1 | OpenShort | | (-2) | -22 | -118 | -37 | -20 | -1.2,62 | 45 | | 10 | Jan/4 | 9 | 82.26 | 80.26 | 79.62(0.25) | 80.67(0.62) | 82.1(0.24) | 81.81 | -0.1 | | -5 | 43(2.6) | -15 | [5] | [12] | [-9] | 75 | 91 | CR | -0.2 | HoldShort? | | (6) | 5 | -20 | -7 | -13 | 1.2,95 | 45 | | | | |
| 11 | Jan/3 | 15 | 82.47 | 80.81 | 79.42(0.37) | 80.17(0.59) | 81.9(0.22) | 82.57 | 0 | | -2 | 41(-1.3) | 35 | [8] | [13] | [9] | 95 | 86 | UT | 0.4 | HoldLong? | | (6) | 5 | 8 | 2 | 20 | 1.8,100 | 49 | | 12 | Jan/3 | 14 | 82.47 | 80.81 | 79.13(0.46) | 79.7(0.57) | 81.72(1.2) | 82.28 | -0 | | -2 | 42(-0.3) | 50 | [10] | [35] | [11] | 93 | 238 | UT | 0.3 | HoldLong | | (8) | 26 | 4 | 6 | 20 | 1.8,98 | 49 | | 13 | Jan/3 | 13 | 82.47 | 80.81 | 78.77(0.43) | 79.25(0.52) | 80.75(1.1) | 82.12 | -0.1 | | -2 | 42(0.8) | 50 | [9] | [32] | [21] | 96 | 273 | UT | 0.8 | HoldLong | | (10) | 24 | 25 | 10 | 20 | 1.9,98 | 49 | | 14 | Jan/3 | 12 | 82.47 | 80.81 | 78.43(0.42) | 78.84(0.2) | 79.87(0.74) | 81.19 | -0.3 | | -2 | 41(-2.7) | 50 | [9] | [21] | [15] | 88 | 110 | UT | 0.8 | HoldLong | | (9) | 16 | -7 | 31 | 20 | 1.6,98 | 49 | | 15 | Jan/3 | 11 | 82.47 | 80.81 | 78.1(0.44) | 78.68(0.34) | 79.28(1.1) | 81.46 | -0.2 | | -2 | 44(1.4) | 50 | [10] | [30] | [19] | 76 | 264 | UT | 1.2 | OpenLong | | (10) | 24 | 1 | 23 | 20 | 1.9,78 | 49 | | | | |
| 16 | Jan/3 | 10 | 82.47 | 80.81 | 77.76(0.37) | 78.41(0.27) | 78.42(1.08) | 81.43 | -0.3 | | -2 | 43(4.1) | 50 | [8] | [29] | [56] | 66 | 368 | UT | 1.7 | OpenLong | | (10) | 24 | 106 | 15 | 20 | 2.1,63 | 49 | | 17 | Jan/3 | 9 | 82.47 | 80.81 | 77.47(0.13) | 78.2(-0.33) | 77.58(-0.23) | 77.61 | -1.2 | | -2 | 39(-2.1) | -10 | [3] | [-8] | [-3] | -6 | -170 | DR | 0 | OpenShort? | | (2) | -5 | -4 | -6 | -4 | 0.1,42 | 49 | | 18 | Dec/31 | 15 | 82.37 | 80.78 | 77.37(0.17) | 78.46(-0.17) | 77.76(-0.08) | 77.75 | -1.1 | | -6 | 41(-1.3) | -20 | [4] | [-3] | [-5] | 7 | -140 | DR | -0 | OpenShort? | | (4) | -2 | -8 | -5 | -20 | 0.2,52 | 47 | | 19 | Dec/31 | 14 | 82.37 | 80.78 | 77.24(0.06) | 78.59(0.05) | 77.82(-0.33) | 78.02 | -1.1 | | -6 | 42(0.2) | -40 | [1] | [-7] | [1] | 22 | -43 | RG | 0.1 | Wait | | (4) | -7 | 18 | -5 | -20 | 0.5,59 | 47 | | 20 | Dec/31 | 13 | 82.37 | 80.78 | 77.19(0.03) | 78.55(-0.17) | 78.08(-0.42) | 77.39 | -1.2 | | -6 | 42(0) | -50 | [1] | [-12] | [-11] | 11 | -109 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -12 | -20 | 0.1,58 | 47 | | | | |
| 21 | Dec/31 | 12 | 82.37 | 80.78 | 77.17(0.08) | 78.68(0.17) | 78.41(-0.52) | 77.68 | -1.1 | | -6 | 42(0) | -50 | [2] | [-10] | [-15] | 23 | -147 | DR | -0.4 | OpenShort | | (1) | -12 | -7 | -18 | -20 | 0.3,65 | 47 | | 22 | Dec/31 | 11 | 82.37 | 80.78 | 77.11(0.12) | 78.55(0.33) | 78.82(-0.43) | 77.94 | -1.1 | | -6 | 42(-0.2) | -50 | [3] | [-6] | [-13] | 38 | -126 | DR | -0.5 | OpenShort | | (2) | -10 | -3 | -12 | -20 | 0.5,75 | 47 | | 23 | Dec/31 | 10 | 82.37 | 80.78 | 77.02(0.09) | 78.29(0.37) | 79.16(-0.18) | 78.06 | -1.1 | | -6 | 42(0.9) | -50 | [2] | [-0] | [-21] | 46 | 1 | DR | -0.6 | OpenShort | | (3) | -4 | -36 | -13 | -20 | 0.6,81 | 47 | | 24 | Dec/31 | 9 | 82.37 | 80.78 | 76.95(-0.08) | 78(0.61) | 79.3(0.32) | 79.37 | -0.7 | | -6 | 41(-2.4) | -50 | [-2] | [13] | [3] | 77 | 476 | UR | 0 | SmallShort? | | (4) | 7 | 12 | 1 | -14 | 1.4,92 | 47 | | 25 | Dec/30 | 15 | 83.02 | 80.84 | 77.01(-0.14) | 77.53(0.54) | 79.05(0.11) | 78.94 | -0.9 | | -7 | 44(-1.7) | -50 | [-3] | [5] | [-6] | 73 | 421 | RG | -0.1 | Wait? | | (-2) | 2 | -23 | 5 | 17 | 1.1,95 | 48 | | | | |
| 26 | Dec/30 | 14 | 83.02 | 80.84 | 77.12(-0.03) | 77.11(0.5) | 78.96(0.87) | 79.8 | -0.7 | | -7 | 45(-0.6) | -20 | [-1] | [22] | [17] | 85 | 604 | UR | 0.4 | SmallShort | | (-2) | 19 | 6 | 23 | 20 | 1.4,100 | 48 | | 27 | Dec/30 | 13 | 83.02 | 80.84 | 77.14(-0.04) | 76.73(0.59) | 78.28(1.1) | 79.59 | -0.8 | | -7 | 46(-1.2) | -15 | [-1] | [28] | [19] | 73 | 644 | UR | 0.7 | SmallShort | | (-1) | 24 | 14 | 21 | 20 | 1.2,93 | 48 | | 28 | Dec/30 | 12 | 83.02 | 80.84 | 77.17(-0.09) | 76.28(0.51) | 77.43(1) | 79.07 | -0.9 | | -7 | 47(-2.3) | -10 | [-2] | [25] | [29] | 57 | 596 | UR | 0.8 | SmallShort | | (-2) | 22 | 37 | 33 | 20 | 0.9,84 | 48 | | 29 | Dec/30 | 11 | 83.02 | 80.84 | 77.24(-0.23) | 75.89(0.09) | 76.66(0.84) | 77.75 | -1.2 | | -7 | 49(-3.8) | -35 | [-5] | [16] | [9] | 15 | 523 | UR | 0.5 | SmallShort | | (-5) | 19 | -23 | 27 | 20 | 0.2,60 | 48 | | 30 | Dec/30 | 10 | 83.02 | 80.84 | 77.42(-0.14) | 75.82(0.29) | 76.02(1.13) | 78.58 | -1 | | -7 | 53(-3.4) | -15 | [-3] | [25] | [42] | 11 | 584 | UR | 1.1 | SmallShort | | (-4) | 25 | 61 | 27 | 20 | 0.5,48 | 48 | | | | |
| 31 | Dec/30 | 9 | 83.02 | 80.84 | 77.53(-0.37) | 75.6(-0.11) | 75.17(-0.01) | 76.42 | -1.5 | | -7 | 57(-3.2) | -40 | [-8] | [-6] | [20] | -42 | 239 | DP | 0.5 | OpenShort? | | (-7) | -0 | 32 | 14 | 20 | -0.5,21 | 48 | | 32 | Dec/29 | 15 | 83.45 | 81.89 | 77.82(-0.35) | 75.68(-0.07) | 75.18(0.08) | 75.29 | -1.9 | | -9 | 60(-1.3) | -50 | [-8] | [-4] | [-2] | -66 | 49 | DT | 0 | OpenShort? | | (-10) | 2 | -4 | 5 | -16 | -1,9 | 38 | | 33 | Dec/29 | 14 | 83.45 | 81.89 | 78.09(-0.56) | 75.73(-0.22) | 75.12(0.01) | 75.42 | -1.9 | | -9 | 61(-5) | -50 | [-13] | [-8] | [11] | -70 | 242 | DP | 0.1 | OpenShort | | (-8) | 0 | 30 | 1 | 8 | -1,5 | 38 | | 34 | Dec/29 | 13 | 83.45 | 81.89 | 78.53(-0.68) | 75.9(-0.77) | 75.11(-0.7) | 74.4 | -2.1 | | -9 | 66(-4.4) | -50 | [-15] | [-31] | [-2] | -83 | -12 | DT | -0.3 | HoldShort | | (-14) | -16 | -11 | 0 | 20 | -1.5,5 | 38 | | 35 | Dec/29 | 12 | 83.45 | 81.89 | 79.07(-0.68) | 76.49(-0.83) | 75.64(-0.54) | 74.79 | -2 | | -9 | 70(-3.5) | -50 | [-15] | [-28] | [-10] | -80 | 19 | DT | -0.3 | HoldShort | | (-15) | -12 | -35 | 2 | 19 | -1.4,5 | 38 | | | | |
| 36 | Dec/29 | 11 | 83.45 | 81.89 | 79.61(-0.55) | 77.13(-0.53) | 76.05(-0.17) | 76.02 | -1.7 | | -9 | 74(-1.9) | -50 | [-12] | [-15] | [10] | -73 | 72 | DP | -0 | OpenShort | | (-14) | -4 | 27 | -0 | 11 | -1.1,5 | 38 | | 37 | Dec/29 | 10 | 83.45 | 81.89 | 80.05(-0.63) | 77.54(-0.69) | 76.18(-0.26) | 75.09 | -2 | | -9 | 76(0.6) | -50 | [-14] | [-20] | [-8] | -84 | -38 | DT | -0.3 | HoldShort | | (-14) | -6 | -5 | -1 | -20 | -1.5,4 | 38 | | 38 | Dec/29 | 9 | 83.45 | 81.89 | 80.56(-0.56) | 78.08(-0.67) | 76.38(-0.43) | 75.28 | -1.9 | | -9 | 75(3.5) | -50 | [-13] | [-23] | [-24] | -86 | -194 | DT | -0.3 | OpenShort? | | (-14) | -10 | -48 | 1 | -20 | -1.7,7 | 38 | | 39 | Dec/28 | 15 | 84.44 | 82.84 | 81.01(-0.45) | 78.61(-0.51) | 76.71(-0.81) | 76.97 | -1.6 | | -8 | 72(5.7) | -50 | [-10] | [-29] | [1] | -72 | -246 | DP | 0.1 | OpenShort? | | (-10) | -18 | 4 | 12 | -20 | -1.3,11 | 43 | | 40 | Dec/28 | 14 | 84.44 | 82.84 | 81.38(-0.53) | 79.01(-0.55) | 77.34(-1.09) | 76.83 | -1.7 | | -8 | 66(1.1) | -50 | [-12] | [-36] | [-4] | -82 | -292 | DT | -0.2 | OpenShort | | (-11) | -24 | 4 | 7 | -20 | -1.5,6 | 43 | | | | |
| 41 | Dec/28 | 13 | 84.44 | 82.84 | 81.81(-0.49) | 79.45(-0.64) | 78.19(-0.91) | 76.69 | -1.7 | | -8 | 65(4.4) | -50 | [-11] | [-33] | [-3] | -90 | -358 | DT | -0.5 | OpenShort | | (-12) | -20 | 21 | -4 | -20 | -1.7,3 | 43 | | 42 | Dec/28 | 12 | 84.44 | 82.84 | 82.21(-0.53) | 79.96(-0.62) | 78.91(-1.09) | 75.97 | -1.9 | | -8 | 61(7.9) | -50 | [-12] | [-37] | [-29] | -107 | -492 | DT | -1.1 | HoldShort | | (-12) | -24 | -28 | -12 | -20 | -2.3,1 | 43 | | 43 | Dec/28 | 11 | 84.44 | 82.84 | 82.65(-0.51) | 80.46(-0.89) | 79.78(-0.99) | 76.96 | -1.6 | | -8 | 53(7.6) | -50 | [-11] | [-37] | [-40] | -104 | -422 | DT | -1.2 | HoldShort | | (-10) | -22 | -90 | -5 | -20 | -2.4,6 | 43 | | 44 | Dec/28 | 10 | 84.44 | 82.84 | 83.07(-0.34) | 81.18(-0.55) | 80.58(-0.09) | 80.3 | -0.9 | | -8 | 45(-0.9) | -50 | [-8] | [-13] | [-3] | -79 | -2 | DT | -0.1 | HoldShort | | (-7) | -2 | -22 | 5 | 20 | -1.4,6 | 43 | | 45 | Dec/28 | 9 | 84.44 | 82.84 | 83.35(-0.33) | 81.63(-0.56) | 80.65(-0.07) | 81.13 | -0.7 | | -8 | 46(-1) | -50 | [-7] | [-12] | [15] | -72 | 49 | DP | 0.2 | OpenShort? | | (-7) | -2 | 26 | 6 | 20 | -1.1,6 | 43 | | | | |
| 46 | Dec/27 | 15 | 85.35 | 83.83 | 83.63(-0.4) | 82.09(-0.56) | 80.71(-0.37) | 80.18 | -1.1 | | -6 | 47(1.8) | -50 | [-9] | [-18] | [-5] | -90 | -91 | DT | -0.2 | OpenShort? | | (-9) | -8 | -3 | -0 | -20 | -1.6,0 | 53 | | 47 | Dec/27 | 14 | 85.35 | 83.83 | 83.97(-0.29) | 82.55(-0.61) | 81.01(-0.17) | 80.3 | -1.1 | | -6 | 45(3.8) | -50 | [-6] | [-13] | [-8] | -93 | -186 | DT | -0.3 | OpenShort | | (-9) | -4 | -10 | 1 | -20 | -1.8,2 | 53 | | 48 | Dec/27 | 13 | 85.35 | 83.83 | 84.21(-0.28) | 83.06(-0.42) | 81.15(-0.79) | 80.68 | -1 | | -6 | 41(3.4) | -50 | [-6] | [-25] | [-18] | -91 | -337 | DT | -0.2 | OpenShort | | (-6) | -18 | -11 | -30 | -20 | -1.8,4 | 53 | | 49 | Dec/27 | 12 | 85.35 | 83.83 | 84.45(-0.22) | 83.41(-0.39) | 81.8(-0.99) | 81.11 | -0.9 | | -6 | 38(3.7) | -50 | [-5] | [-29] | [-15] | -89 | -428 | DT | -0.4 | OpenShort | | (-6) | -22 | -3 | -30 | -20 | -1.9,9 | 53 | | 50 | Dec/27 | 11 | 85.35 | 83.83 | 84.64(-0.19) | 83.74(-0.52) | 82.62(-1.02) | 81.23 | -0.9 | | -6 | 34(4.2) | -50 | [-4] | [-31] | [-18] | -95 | -469 | DT | -0.9 | OpenShort | | (-5) | -23 | -14 | -32 | -20 | -2.1,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|