|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1190.0100 One month high (close): $1520.5100
SHOP Daily Change: -2.61% Daily StdDev 3.41% SHOP EMA_5_Trend: -2.99% 10Minute StdDev: $69.6595
Latest Price : $1190.01(-2.61%) | Fri. Jan 7, 2022($20.6) Thu. Jan 6, 2022($14) Wed. Jan 5, 2022($36) Tue. Jan 4, 2022($59.1) Mon. Jan 3, 2022($19.6) Fri. Dec 31, 2021($14.3) Thu. Dec 30, 2021($19.6) Wed. Dec 29, 2021($11.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 1369.17 | 1350.59 | 1302.69(-0.76) | 1238.73(-1.31) | 1210.37(-0.39) | 1199.83 | -2.2 | | -11 | 92(1.4) | -50 | [-22] | [-41] | [2] | -84 | -189 | DP | -0.1 | OpenShort | | (-26) | -11 | -11 | 1 | 20 | -1.4,1 | 36 | Sample size 50 Avg positive next hour return: 1.07%(56%) Avg negative next hour return: -1.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1238.73(hourly_sma_10 3.24%) 1302.69(hourly_sma_20 8.57%) 1350.59(daily_ema_10 12.57%) 1369.17(daily_ema_20 14.11%)
|
| | | 2 | Jan/5 | 10 | 1369.17 | 1350.59 | 1312.67(-0.7) | 1255.14(-1.15) | 1215.11(-0.43) | 1203.81 | -2.1 | | -11 | 90(2.2) | -50 | [-21] | [-39] | [2] | -87 | -294 | DP | -0.2 | OpenShort | | (-25) | -13 | 12 | 4 | -20 | -1.6,3 | 36 | | 3 | Jan/5 | 9 | 1369.17 | 1350.59 | 1321.9(-0.75) | 1269.73(-1.27) | 1220.36(-0.96) | 1199.52 | -2.2 | | -11 | 88(6.8) | -50 | [-22] | [-57] | [-36] | -93 | -468 | DT | -0.3 | OpenShort? | | (-25) | -28 | -76 | 5 | -20 | -1.8,2 | 36 | | 4 | Jan/4 | 15 | 1385.98 | 1370.43 | 1331.91(-0.6) | 1286.05(-0.98) | 1232.23(-0.95) | 1228.21 | -2.2 | | -7 | 81(-1.5) | -50 | [-18] | [-49] | [-0] | -88 | -453 | DT | -0.1 | HoldShort? | | (-21) | -28 | 22 | 8 | -20 | -1.6,2 | 40 | | 5 | Jan/4 | 14 | 1385.98 | 1370.43 | 1340.01(-0.69) | 1298.8(-1.08) | 1244.03(-1.84) | 1219.84 | -2.3 | | -7 | 83(7.7) | -50 | [-20] | [-77] | [-19] | -100 | -691 | DT | -0.4 | HoldShort | | (-22) | -54 | -11 | 8 | -20 | -2,0 | 40 | | | | |
| 6 | Jan/4 | 13 | 1385.98 | 1370.43 | 1349.32(-0.69) | 1312.97(-0.92) | 1267.39(-2.16) | 1223.91 | -2.2 | | -7 | 75(9.1) | -50 | [-20] | [-85] | [-35] | -108 | -794 | DT | -0.8 | HoldShort | | (-23) | -64 | -37 | 1 | -20 | -2.3,0 | 40 | | 7 | Jan/4 | 12 | 1385.98 | 1370.43 | 1358.74(-0.67) | 1325.22(-0.85) | 1295.34(-1.81) | 1237.85 | -2.1 | | -7 | 66(9.4) | -50 | [-20] | [-73] | [-36] | -113 | -693 | DT | -1.2 | HoldShort | | (-22) | -53 | -35 | -10 | -20 | -2.5,0 | 40 | | 8 | Jan/4 | 11 | 1385.98 | 1370.43 | 1367.93(-0.64) | 1336.54(-1.04) | 1319.16(-1.61) | 1251.33 | -1.9 | | -7 | 56(12.1) | -50 | [-19] | [-70] | [-54] | -123 | -634 | DT | -1.7 | HoldShort | | (-21) | -47 | -93 | -23 | -20 | -2.9,0 | 40 | | 9 | Jan/4 | 10 | 1385.98 | 1370.43 | 1376.75(-0.52) | 1350.55(-0.79) | 1340.77(-1.07) | 1288.28 | -1.4 | | -7 | 44(7.2) | -50 | [-15] | [-49] | [-52] | -110 | -412 | DT | -1.6 | HoldShort | | (-17) | -32 | -111 | -15 | -20 | -2.8,10 | 40 | | 10 | Jan/4 | 9 | 1385.98 | 1370.43 | 1383.94(-0.29) | 1361.33(-0.39) | 1355.26(-0.24) | 1334.06 | -0.7 | | -7 | 37(0.6) | -50 | [-9] | [-17] | [-28] | -82 | -154 | DT | -0.8 | HoldShort? | | (-12) | -7 | -72 | -2 | -20 | -1.9,16 | 40 | | | | |
| 11 | Jan/3 | 15 | 1397.05 | 1379.17 | 1388.02(-0.15) | 1366.66(-0.26) | 1358.54(0.25) | 1364.3 | -0.5 | | -4 | 37(-5.8) | -10 | [-4] | [3] | [10] | -53 | 24 | UR | 0.2 | SmallShort? | | (-8) | 7 | 16 | 9 | 20 | -0.9,20 | 47 | | 12 | Jan/3 | 14 | 1397.05 | 1379.17 | 1390.1(-0.12) | 1370.21(-0.28) | 1355.12(0.1) | 1357.56 | -0.6 | | -4 | 42(1.7) | -25 | [-4] | [-2] | [3] | -66 | -88 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 7 | -5 | -1.2,14 | 47 | | 13 | Jan/3 | 13 | 1397.05 | 1379.17 | 1391.77(-0.15) | 1374.01(-0.27) | 1353.82(-0.47) | 1355.22 | -0.7 | | -4 | 41(2.4) | -35 | [-5] | [-20] | [-2] | -75 | -229 | DT | 0.1 | OpenShort | | (-5) | -15 | -4 | 12 | -20 | -1.5,13 | 47 | | 14 | Jan/3 | 12 | 1397.05 | 1379.17 | 1393.85(-0.12) | 1377.75(-0.25) | 1360.28(-0.53) | 1356.74 | -0.7 | | -4 | 38(2.6) | -35 | [-4] | [-21] | [-4] | -81 | -282 | DT | -0.2 | OpenShort | | (-5) | -17 | -5 | 13 | -20 | -1.6,9 | 47 | | 15 | Jan/3 | 11 | 1397.05 | 1379.17 | 1395.48(-0.08) | 1381.24(-0.31) | 1367.47(-0.51) | 1358.9 | -0.6 | | -4 | 36(2) | -15 | [-3] | [-21] | [5] | -88 | -306 | DP | -0.4 | OpenShort | | (-4) | -16 | 29 | -8 | -20 | -1.7,5 | 47 | | | | |
| 16 | Jan/3 | 10 | 1397.05 | 1379.17 | 1396.6(-0.16) | 1385.54(-0.52) | 1374.51(-0.85) | 1347.05 | -0.8 | | -4 | 34(6.5) | -50 | [-5] | [-36] | [-15] | -110 | -399 | DT | -1.3 | HoldShort | | (-5) | -27 | -11 | -23 | -20 | -2.4,0 | 47 | | 17 | Jan/3 | 9 | 1397.05 | 1379.17 | 1398.85(-0.04) | 1392.74(-0.47) | 1386.25(-0.57) | 1351.7 | -0.7 | | -4 | 27(2) | -50 | [-1] | [-25] | [-41] | -119 | -439 | DT | -2.1 | HoldShort? | | (-4) | -18 | -83 | -31 | -20 | -2.8,1 | 47 | | 18 | Dec/31 | 15 | 1399.54 | 1375.93 | 1399.39(0.06) | 1399.32(-0.26) | 1394.2(-0.07) | 1387.22 | -0.2 | | -4 | 25(-1.8) | -15 | [2] | [-5] | [-7] | -63 | -167 | DR | -0.5 | OpenShort? | | (2) | -2 | -12 | -17 | -6 | -0.8,7 | 41 | | 19 | Dec/31 | 14 | 1399.54 | 1375.93 | 1398.59(0.05) | 1402.93(-0.26) | 1395.19(0.01) | 1392.19 | -0.1 | | -4 | 27(-1) | -25 | [2] | [-3] | [-4] | -41 | -96 | DR | -0.2 | OpenShort | | (3) | 0 | -8 | -9 | 0 | -0.4,19 | 41 | | 20 | Dec/31 | 13 | 1399.54 | 1375.93 | 1397.85(0.08) | 1406.55(-0.21) | 1395.01(-0.12) | 1395.75 | -0.1 | | -4 | 28(-1.5) | -20 | [3] | [-6] | [-5] | -27 | -128 | DR | 0 | OpenShort | | (2) | -4 | -9 | -5 | -11 | -0.1,26 | 41 | | | | |
| 21 | Dec/31 | 12 | 1399.54 | 1375.93 | 1396.72(0.1) | 1409.44(-0.04) | 1396.68(-0.18) | 1399.67 | 0 | | -4 | 29(-1.2) | -10 | [3] | [-5] | [-1] | -12 | -119 | DR | 0.2 | OpenShort | | (3) | -6 | 8 | -6 | -20 | 0.2,33 | 41 | | 22 | Dec/31 | 11 | 1399.54 | 1375.93 | 1395.29(0.08) | 1409.95(0.04) | 1399.14(-0.36) | 1396.16 | -0.1 | | -4 | 31(-0.9) | -25 | [3] | [-10] | [-6] | -14 | -153 | DR | -0.2 | OpenShort | | (3) | -11 | 9 | -17 | -20 | 0,36 | 41 | | 23 | Dec/31 | 10 | 1399.54 | 1375.93 | 1394.19(0.02) | 1409.44(-0.01) | 1404.26(-0.41) | 1392.32 | -0.1 | | -4 | 32(0) | -45 | [1] | [-12] | [-9] | -13 | -127 | DR | -0.6 | OpenShort | | (2) | -13 | 3 | -24 | -20 | -0.1,40 | 41 | | 24 | Dec/31 | 9 | 1399.54 | 1375.93 | 1393.95(-0.05) | 1409.44(-0) | 1410.07(-0.57) | 1391.15 | -0.1 | | -4 | 32(-0.1) | -50 | [-2] | [-18] | [-21] | 6 | -109 | DT | -1 | OpenShort? | | (0) | -18 | -29 | -25 | -20 | -0.1,58 | 41 | | 25 | Dec/30 | 15 | 1402.93 | 1371.31 | 1394.62(-0.01) | 1409.71(0.14) | 1418.1(-0.29) | 1403.55 | 0 | | -6 | 32(0.2) | -50 | [-0] | [-7] | [-15] | 38 | -2 | DT | -0.8 | OpenShort? | | (0) | -9 | -22 | -17 | -20 | 0.5,75 | 39 | | | | |
| 26 | Dec/30 | 14 | 1402.93 | 1371.31 | 1394.75(0.03) | 1407.7(0.19) | 1422.25(0.09) | 1412.98 | 0.2 | | -6 | 31(0.5) | -50 | [1] | [6] | [-11] | 59 | 124 | CR | -0.5 | HoldShort | | (1) | 3 | -21 | -15 | -13 | 0.9,86 | 39 | | 27 | Dec/30 | 13 | 1402.93 | 1371.31 | 1394.29(0.07) | 1405.04(0.4) | 1420.93(0.45) | 1422.26 | 0.3 | | -6 | 31(1.7) | -15 | [2] | [21] | [-1] | 82 | 243 | CR | 0.1 | OpenShort | | (2) | 14 | -3 | -3 | 4 | 1.5,94 | 39 | | 28 | Dec/30 | 12 | 1402.93 | 1371.31 | 1393.26(0.05) | 1399.41(0.37) | 1414.54(0.38) | 1423.43 | 0.3 | | -6 | 29(1.4) | -20 | [2] | [18] | [1] | 90 | 263 | RG | 0.5 | Wait | | (3) | 12 | -11 | 11 | 20 | 1.7,97 | 39 | | 29 | Dec/30 | 11 | 1402.93 | 1371.31 | 1392.61(0.07) | 1394.24(0.37) | 1409.22(0.57) | 1428.26 | 0.4 | | -6 | 28(2.6) | 5 | [2] | [25] | [15] | 103 | 331 | RG | 1.1 | SmallShort | | (2) | 18 | 9 | 30 | 20 | 2.1,100 | 39 | | 30 | Dec/30 | 10 | 1402.93 | 1371.31 | 1391.66(0.06) | 1389.08(0.4) | 1401.18(0.65) | 1424.06 | 0.3 | | -6 | 25(2.1) | 5 | [2] | [27] | [26] | 91 | 329 | RG | 1.5 | SmallShort | | (2) | 20 | 42 | 27 | 20 | 2.1,88 | 39 | | | | |
| 31 | Dec/30 | 9 | 1402.93 | 1371.31 | 1390.77(-0.07) | 1383.48(0.21) | 1392.12(0.21) | 1405.78 | 0 | | -6 | 23(-2) | -10 | [-2] | [10] | [20] | 58 | 230 | UR | 1 | SmallShort? | | (-1) | 7 | 33 | 24 | 20 | 1.1,80 | 39 | | 32 | Dec/29 | 15 | 1405.75 | 1367.96 | 1391.72(-0.11) | 1380.62(0.12) | 1389.15(0.35) | 1391.57 | -0.2 | | -8 | 25(-1.8) | -45 | [-4] | [12] | [2] | 13 | 194 | UR | 0.2 | SmallShort? | | (-4) | 11 | -11 | 18 | 20 | -0,63 | 37 | | 33 | Dec/29 | 14 | 1405.75 | 1367.96 | 1393.32(-0.13) | 1378.99(0.07) | 1384.36(0.39) | 1396.5 | -0.1 | | -8 | 27(-3.8) | -25 | [-4] | [13] | [16] | 9 | 242 | UR | 0.7 | SmallShort | | (-3) | 12 | 18 | 20 | 20 | 0.2,54 | 37 | | 34 | Dec/29 | 13 | 1405.75 | 1367.96 | 1395.15(-0.15) | 1378.08(-0.11) | 1378.92(0.13) | 1388.72 | -0.3 | | -8 | 31(-2) | -40 | [-5] | [1] | [14] | -13 | 126 | UR | 0.5 | SmallShort | | (-6) | 4 | 13 | 25 | 20 | -0.3,45 | 37 | | 35 | Dec/29 | 12 | 1405.75 | 1367.96 | 1397.31(-0.14) | 1379.62(-0.16) | 1377.14(0.17) | 1383.12 | -0.4 | | -8 | 33(-0.7) | -35 | [-4] | [2] | [5] | -41 | 75 | UR | 0.3 | SmallShort | | (-6) | 5 | -6 | 15 | 20 | -0.7,27 | 37 | | | | |
| 36 | Dec/29 | 11 | 1405.75 | 1367.96 | 1399.22(-0.1) | 1381.8(-0.11) | 1374.82(0.23) | 1385.85 | -0.3 | | -8 | 33(-0.3) | -5 | [-3] | [5] | [20] | -51 | 51 | UR | 0.5 | SmallShort | | (-5) | 7 | 44 | 11 | 20 | -0.6,14 | 37 | | 37 | Dec/29 | 10 | 1405.75 | 1367.96 | 1400.63(-0.18) | 1383.34(-0.28) | 1371.71(-0.16) | 1367.19 | -0.6 | | -8 | 34(2.5) | -50 | [-6] | [-11] | [-5] | -87 | -101 | DT | -0.2 | OpenShort | | (-6) | -5 | -10 | 4 | -20 | -1.6,3 | 37 | | 38 | Dec/29 | 9 | 1405.75 | 1367.96 | 1403.13(-0.13) | 1387.28(-0.27) | 1373.97(-0.24) | 1371.4 | -0.5 | | -8 | 31(2) | -50 | [-4] | [-13] | [-5] | -87 | -162 | DT | -0.1 | OpenShort? | | (-5) | -8 | -14 | 5 | -20 | -1.6,3 | 37 | | 39 | Dec/28 | 15 | 1411.73 | 1363.99 | 1405.01(-0.07) | 1390.99(-0.23) | 1377.24(-0.35) | 1377.32 | -0.5 | | -11 | 29(3.5) | -50 | [-2] | [-16] | [3] | -84 | -218 | DP | 0 | OpenShort? | | (-4) | -11 | 11 | 6 | -19 | -1.5,4 | 35 | | 40 | Dec/28 | 14 | 1411.73 | 1363.99 | 1406.02(-0.04) | 1394.23(-0.28) | 1382.09(-0.49) | 1372.5 | -0.6 | | -11 | 26(1.5) | -50 | [-1] | [-21] | [-5] | -98 | -320 | DT | -0.6 | OpenShort | | (-3) | -15 | 1 | -8 | -20 | -1.9,0 | 35 | | | | |
| 41 | Dec/28 | 13 | 1411.73 | 1363.99 | 1406.63(-0.05) | 1398.08(-0.34) | 1388.83(-0.45) | 1372.09 | -0.6 | | -11 | 24(1.7) | -50 | [-2] | [-21] | [-10] | -103 | -312 | DT | -1 | HoldShort | | (-2) | -14 | -6 | -21 | -20 | -2.1,0 | 35 | | 42 | Dec/28 | 12 | 1411.73 | 1363.99 | 1407.28(-0.02) | 1402.9(-0.34) | 1395.12(-0.39) | 1374.82 | -0.5 | | -11 | 23(0.9) | -50 | [-1] | [-19] | [-21] | -103 | -307 | DT | -1.3 | CloseShort | | (-1) | -12 | -34 | -27 | -20 | -2.1,0 | 35 | | 43 | Dec/28 | 11 | 1411.73 | 1363.99 | 1407.57(0.02) | 1407.67(-0.33) | 1400.65(-0.3) | 1389.46 | -0.3 | | -11 | 22(-0.8) | -50 | [1] | [-15] | [-14] | -73 | -222 | DR | -0.8 | OpenShort | | (1) | -9 | -28 | -18 | -20 | -1.2,7 | 35 | | 44 | Dec/28 | 10 | 1411.73 | 1363.99 | 1407.23(0.07) | 1412.3(-0.17) | 1404.88(-0.06) | 1401.63 | -0.2 | | -11 | 22(-1.1) | -50 | [2] | [-5] | [-6] | -40 | -123 | DR | -0.2 | OpenShort | | (2) | -2 | -10 | -13 | -11 | -0.4,20 | 35 | | 45 | Dec/28 | 9 | 1411.73 | 1363.99 | 1406.23(0.09) | 1414.66(-0.14) | 1405.69(-0.12) | 1405.88 | -0.1 | | -11 | 24(-1.9) | -40 | [3] | [-6] | [-2] | -23 | -117 | DR | 0 | OpenShort? | | (3) | -4 | 6 | -12 | -20 | -0,27 | 35 | | | | |
| 46 | Dec/27 | 15 | 1420.72 | 1365.64 | 1404.94(0.12) | 1416.64(-0.09) | 1407.34(-0.24) | 1403.09 | -0.2 | | -12 | 25(0.1) | -45 | [4] | [-9] | [-6] | -18 | -185 | DR | -0.2 | OpenShort? | | (3) | -8 | 0 | -14 | -20 | -0.1,35 | 48 | | 47 | Dec/27 | 14 | 1420.72 | 1365.64 | 1403.26(0.14) | 1417.98(-0.08) | 1410.77(-0.29) | 1402.92 | -0.2 | | -12 | 25(-2.5) | -50 | [4] | [-11] | [-12] | -2 | -203 | DR | -0.4 | OpenShort | | (4) | -9 | -17 | -12 | -20 | -0,48 | 48 | | 48 | Dec/27 | 13 | 1420.72 | 1365.64 | 1401.32(0.16) | 1417.98(0) | 1414.86(-0.34) | 1410.2 | -0.1 | | -12 | 28(-1.6) | -35 | [5] | [-11] | [-2] | 13 | -171 | DR | -0.2 | OpenShort | | (6) | -11 | 1 | 4 | -20 | 0.4,53 | 48 | | 49 | Dec/27 | 12 | 1420.72 | 1365.64 | 1399.1(0.16) | 1419.04(0.09) | 1419.74(-0.27) | 1409.76 | -0.1 | | -12 | 29(-1.4) | -35 | [5] | [-7] | [-4] | 24 | -136 | DR | -0.5 | OpenShort | | (5) | -8 | -2 | 8 | -20 | 0.5,61 | 48 | | 50 | Dec/27 | 11 | 1420.72 | 1365.64 | 1396.84(0.19) | 1417.78(0.17) | 1423.55(-0.19) | 1410.71 | -0.1 | | -12 | 31(-2) | -50 | [6] | [-3] | [-11] | 35 | -128 | DR | -0.6 | OpenShort | | (6) | -6 | -21 | 12 | -20 | 0.6,70 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|