|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $316.5100 One month high (close): $342.4100
MSFT Daily Change: -3.95% Daily StdDev 1.47% MSFT EMA_5_Trend: -1.53% 10Minute StdDev: $5.233
Latest Price : $316.51(-3.95%) | Fri. Jan 7, 2022($1.5) Thu. Jan 6, 2022($3) Wed. Jan 5, 2022($4.5) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($2.3) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 332.85 | 334.69 | 330.78(-0.21) | 327.35(-0.35) | 324.73(-0.3) | 322.41 | -1.4 | | -2 | 62(3.4) | -50 | [-14] | [-38] | [-4] | -95 | -110 | DT | -0.5 | OpenShort | | (-16) | -20 | -1 | -9 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 327.35(hourly_sma_10 1.53%) 330.78(hourly_sma_20 2.6%) 332.85(daily_ema_20 3.24%) 334.69(daily_ema_10 3.81%)
|
| | | 2 | Jan/5 | 10 | 332.85 | 334.69 | 331.49(-0.2) | 328.5(-0.34) | 325.72(-0.3) | 322.45 | -1.4 | | -2 | 59(5.1) | -50 | [-14] | [-38] | [-5] | -96 | -141 | DT | -0.7 | OpenShort | | (-15) | -20 | -1 | -0 | -20 | -2.1,7 | 38 | | 3 | Jan/5 | 9 | 332.85 | 334.69 | 332.17(-0.23) | 329.61(-0.31) | 326.69(-0.38) | 322.53 | -1.4 | | -2 | 54(7.3) | -50 | [-16] | [-43] | [-51] | -103 | -152 | DT | -1 | HoldShort? | | (-15) | -26 | -132 | -2 | -20 | -2.4,7 | 38 | | 4 | Jan/4 | 15 | 333.78 | 336.04 | 332.92(-0.13) | 330.64(-0.09) | 327.93(-0.2) | 329.13 | -0.7 | | 4 | 46(-8) | -5 | [-9] | [-18] | [14] | -68 | -28 | RG | 0.3 | Wait? | | (-9) | -14 | 41 | 10 | -13 | -1.1,10 | 53 | | 5 | Jan/4 | 14 | 333.78 | 336.04 | 333.35(-0.2) | 330.95(-0.15) | 328.58(-0.43) | 327.07 | -1 | | 4 | 54(0.3) | -50 | [-14] | [-39] | [-7] | -95 | -88 | DT | -0.4 | HoldShort | | (-11) | -31 | -8 | -3 | -20 | -1.8,0 | 53 | | | | |
| 6 | Jan/4 | 13 | 333.78 | 336.04 | 334.03(-0.2) | 331.45(-0.14) | 330(-0.39) | 327.45 | -1 | | 4 | 54(0.6) | -50 | [-14] | [-36] | [-7] | -98 | -88 | DT | -0.7 | HoldShort | | (-13) | -28 | -2 | -14 | -20 | -1.9,0 | 53 | | 7 | Jan/4 | 12 | 333.78 | 336.04 | 334.69(-0.2) | 331.9(-0.18) | 331.29(-0.38) | 327.54 | -1 | | 4 | 53(2.3) | -50 | [-14] | [-36] | [-14] | -99 | -95 | DT | -1.1 | OpenShort | | (-14) | -27 | -20 | -19 | -20 | -2.1,4 | 53 | | 8 | Jan/4 | 11 | 333.78 | 336.04 | 335.37(-0.2) | 332.5(-0.27) | 332.54(-0.27) | 328.57 | -0.8 | | 4 | 51(2.3) | -50 | [-14] | [-32] | [-30] | -87 | -54 | DT | -1.2 | OpenShort | | (-13) | -19 | -76 | -13 | -20 | -2.1,16 | 53 | | 9 | Jan/4 | 10 | 333.78 | 336.04 | 336.04(-0.13) | 333.4(-0.13) | 333.44(0.04) | 332.42 | -0.2 | | 4 | 49(-2.3) | -20 | [-9] | [-3] | [-8] | -56 | 43 | DT | -0.3 | OpenShort | | (-9) | 3 | -28 | 2 | 11 | -1.2,24 | 53 | | 10 | Jan/4 | 9 | 333.78 | 336.04 | 336.48(-0.12) | 333.85(-0.11) | 333.32(0.13) | 333.87 | 0 | | 4 | 51(-2.7) | -5 | [-9] | [4] | [3] | -41 | 87 | UR | 0.2 | SmallShort? | | (-8) | 9 | -2 | 13 | 20 | -0.8,29 | 53 | | | | |
| 11 | Jan/3 | 15 | 333.68 | 335.31 | 336.9(-0.11) | 334.21(-0.08) | 332.89(0.12) | 333.96 | 0 | | 6 | 54(0.1) | 10 | [-8] | [6] | [4] | -47 | 64 | UR | 0.3 | SmallShort? | | (-9) | 9 | 3 | 15 | 10 | -0.8,23 | 46 | | 12 | Jan/3 | 14 | 333.68 | 335.31 | 337.28(-0.12) | 334.48(-0.07) | 332.5(0.02) | 333.79 | 0 | | 6 | 54(-1.1) | 20 | [-9] | [-1] | [10] | -62 | 35 | RG | 0.4 | Wait | | (-8) | 1 | 22 | 14 | 1 | -1,13 | 46 | | 13 | Jan/3 | 13 | 333.68 | 335.31 | 337.69(-0.13) | 334.71(-0.15) | 332.42(-0.28) | 332.7 | -0.1 | | 6 | 55(1.9) | -15 | [-9] | [-26] | [3] | -79 | -86 | DP | 0.1 | OpenShort | | (-10) | -20 | 8 | 9 | -12 | -1.4,6 | 46 | | 14 | Jan/3 | 12 | 333.68 | 335.31 | 338.13(-0.13) | 335.2(-0.16) | 333.37(-0.3) | 332.31 | -0.2 | | 6 | 53(3.3) | -20 | [-9] | [-27] | [2] | -91 | -111 | DP | -0.3 | OpenShort | | (-9) | -21 | 11 | 4 | -20 | -1.7,2 | 46 | | 15 | Jan/3 | 11 | 333.68 | 335.31 | 338.56(-0.13) | 335.74(-0.26) | 334.38(-0.34) | 331.73 | -0.3 | | 6 | 50(5.9) | -35 | [-9] | [-34] | [-6] | -103 | -151 | DT | -0.8 | HoldShort | | (-9) | -24 | -5 | -12 | -20 | -2.1,0 | 46 | | | | |
| 16 | Jan/3 | 10 | 333.68 | 335.31 | 338.99(-0.16) | 336.62(-0.3) | 335.53(-0.36) | 331.97 | -0.3 | | 6 | 44(9.3) | -45 | [-11] | [-37] | [-16] | -105 | -136 | DT | -1.2 | HoldShort | | (-9) | -26 | -32 | -12 | -20 | -2.4,5 | 46 | | 17 | Jan/3 | 9 | 333.68 | 335.31 | 339.54(-0.11) | 337.64(-0.18) | 336.75(-0.09) | 333.57 | -0 | | 6 | 34(2.9) | -35 | [-8] | [-13] | [-28] | -104 | -86 | DT | -1.4 | HoldShort? | | (-8) | -6 | -72 | -8 | -20 | -2.6,11 | 46 | | 18 | Dec/31 | 15 | 333.04 | 334.27 | 339.9(-0.08) | 338.26(-0.12) | 336.75(0) | 337.23 | 0.6 | | 4 | 31(2.8) | 0 | [-6] | [-4] | [1] | -66 | 7 | RG | 0.1 | Wait? | | (-5) | 0 | -3 | 12 | 5 | -1.3,17 | 45 | | 19 | Dec/31 | 14 | 333.04 | 334.27 | 340.17(-0.06) | 338.67(-0.13) | 337.03(-0.03) | 337.4 | 0.6 | | 4 | 29(1.1) | 10 | [-4] | [-6] | [2] | -69 | -24 | RG | 0.2 | Wait | | (-5) | -2 | -1 | 16 | 0 | -1.3,14 | 45 | | 20 | Dec/31 | 13 | 333.04 | 334.27 | 340.37(-0.05) | 339.11(-0.14) | 337.12(-0.17) | 337.48 | 0.6 | | 4 | 28(1.4) | 15 | [-4] | [-16] | [8] | -80 | -72 | RG | 0.2 | Wait | | (-4) | -12 | 18 | 14 | -3 | -1.5,8 | 45 | | | | |
| 21 | Dec/31 | 12 | 333.04 | 334.27 | 340.55(-0.07) | 339.58(-0.15) | 337.69(-0.25) | 336.58 | 0.5 | | 4 | 26(3.3) | 0 | [-5] | [-22] | [1] | -102 | -112 | BT | -0.6 | OpenLong | | (-5) | -18 | 5 | 11 | -20 | -2.1,1 | 45 | | 22 | Dec/31 | 11 | 333.04 | 334.27 | 340.79(-0.08) | 340.08(-0.17) | 338.53(-0.28) | 336.33 | 0.5 | | 4 | 23(4.8) | -25 | [-6] | [-25] | [-12] | -118 | -119 | DT | -1.3 | HoldShort | | (-5) | -20 | -20 | -12 | -20 | -2.7,0 | 45 | | 23 | Dec/31 | 10 | 333.04 | 334.27 | 341.07(-0.07) | 340.67(-0.12) | 339.49(-0.25) | 337.35 | 0.6 | | 4 | 18(4.3) | -25 | [-5] | [-21] | [-10] | -123 | -102 | DT | -1.6 | HoldShort | | (-5) | -18 | -9 | -21 | -20 | -2.9,0 | 45 | | 24 | Dec/31 | 9 | 333.04 | 334.27 | 341.3(-0.06) | 341.07(-0.09) | 340.33(-0.23) | 337.79 | 0.7 | | 4 | 14(5.3) | -40 | [-4] | [-19] | [-27] | -135 | -97 | DT | -2.6 | HoldShort? | | (-5) | -16 | -51 | -34 | -20 | -3.6,5 | 45 | | 25 | Dec/30 | 15 | 332.67 | 333.22 | 341.51(-0.02) | 341.07(0) | 341.1(-0.1) | 340.44 | 1.1 | | 4 | 8(0.6) | -10 | [-1] | [-6] | [-8] | -81 | -36 | DT | -1.1 | HoldShort? | | (-1) | -7 | -6 | -28 | -18 | -1.8,14 | 54 | | | | |
| 26 | Dec/30 | 14 | 332.67 | 333.22 | 341.59(-0.01) | 341.36(-0.02) | 341.45(-0.05) | 340.76 | 1.1 | | 4 | 8(0.5) | 0 | [-1] | [-3] | [-7] | -59 | -23 | RG | -1.2 | SmallLong | | (-1) | -4 | -7 | -25 | -8 | -1.5,29 | 54 | | 27 | Dec/30 | 13 | 332.67 | 333.22 | 341.59(0) | 341.44(-0.03) | 341.63(-0.06) | 341.09 | 1.2 | | 4 | 7(0) | 5 | [0] | [-4] | [-7] | -32 | -37 | DR | -1 | OpenShort | | (-1) | -4 | -8 | -27 | 0 | -1,43 | 54 | | 28 | Dec/30 | 12 | 332.67 | 333.22 | 341.63(0.01) | 341.54(-0.04) | 341.85(0.01) | 341.49 | 1.2 | | 4 | 7(-0.3) | 20 | [1] | [1] | [-1] | 4 | -8 | CR | -0.7 | HoldShort | | (1) | 1 | -5 | -2 | 6 | -0.3,61 | 54 | | 29 | Dec/30 | 11 | 332.67 | 333.22 | 341.6(0.02) | 341.54(0) | 341.83(0.05) | 341.73 | 1.3 | | 4 | 8(-0.8) | 25 | [1] | [5] | [-4] | 16 | -8 | CR | -0.2 | HoldShort | | (1) | 4 | -11 | -3 | -1 | 0.2,61 | 54 | | 30 | Dec/30 | 10 | 332.67 | 333.22 | 341.54(0.03) | 341.65(0.03) | 341.66(0.1) | 342.27 | 1.3 | | 4 | 8(-0.8) | 50 | [2] | [10] | [9] | 48 | 14 | UT | 1 | OpenLong | | (2) | 7 | 14 | 25 | 7 | 1.2,68 | 54 | | | | |
| 31 | Dec/30 | 9 | 332.67 | 333.22 | 341.43(0.02) | 341.54(0.01) | 341.31(0.02) | 341.55 | 1.2 | | 4 | 9(-0.8) | 25 | [1] | [3] | [-2] | 10 | -17 | CR | 0.4 | HoldShort? | | (1) | 1 | -13 | 12 | -1 | 0.2,55 | 54 | | 32 | Dec/29 | 15 | 332.17 | 332.67 | 341.35(0.06) | 341.5(0.01) | 341.24(0.01) | 342.21 | 1.4 | | 5 | 10(-3.5) | 50 | [4] | [5] | [8] | 24 | -31 | UT | 1.3 | OpenLong? | | (3) | 1 | 16 | 11 | 11 | 1.2,44 | 54 | | 33 | Dec/29 | 14 | 332.17 | 332.67 | 341.15(0.09) | 341.46(-0.02) | 341.21(-0.08) | 341.34 | 1.3 | | 5 | 14(-8.7) | 50 | [6] | [-2] | [0] | -26 | -107 | RG | 0.1 | Wait | | (3) | -6 | 10 | -21 | 3 | 0.2,19 | 54 | | 34 | Dec/29 | 13 | 332.17 | 332.67 | 340.86(0.09) | 341.53(-0.04) | 341.49(-0.04) | 340.83 | 1.2 | | 5 | 22(-6.1) | 50 | [6] | [-0] | [-3] | -27 | -106 | DR | -0.4 | OpenShort | | (5) | -3 | 7 | -29 | -7 | -0,23 | 54 | | 35 | Dec/29 | 12 | 332.17 | 332.67 | 340.57(0.09) | 341.65(-0.05) | 341.63(-0.05) | 340.45 | 1.2 | | 5 | 28(-5.6) | 35 | [6] | [-1] | [-12] | -10 | -109 | DR | -0.6 | OpenShort | | (5) | -4 | -18 | -27 | -14 | -0.1,43 | 54 | | | | |
| 36 | Dec/29 | 11 | 332.17 | 332.67 | 340.28(0.1) | 341.65(0) | 341.79(0.01) | 341.4 | 1.3 | | 5 | 34(-3.9) | 50 | [7] | [5] | [-6] | 36 | -72 | CR | -0.2 | HoldShort | | (7) | 1 | -14 | -7 | -8 | 0.5,73 | 54 | | 37 | Dec/29 | 10 | 332.17 | 332.67 | 339.95(0.11) | 341.82(0.04) | 341.77(0.04) | 342.11 | 1.4 | | 5 | 38(-1.6) | 50 | [8] | [9] | [-4] | 60 | -45 | CR | 0.1 | HoldShort | | (7) | 3 | -12 | 0 | -1 | 0.8,90 | 54 | | 38 | Dec/29 | 9 | 332.17 | 332.67 | 339.59(0.1) | 341.69(0.04) | 341.63(0.01) | 342.72 | 1.5 | | 5 | 39(-0.9) | 50 | [7] | [6] | [9] | 71 | -12 | UT | 0.4 | OpenLong? | | (7) | 1 | 23 | 1 | 9 | 1.1,93 | 54 | | 39 | Dec/28 | 15 | 331.55 | 331.19 | 339.25(0.11) | 341.54(0.03) | 341.59(-0.02) | 341.51 | 1.5 | | 1 | 40(-4.7) | 35 | [8] | [2] | [1] | 58 | -52 | UT | -0 | OpenLong? | | (6) | -1 | 8 | -6 | -5 | 0.8,88 | 55 | | 40 | Dec/28 | 14 | 331.55 | 331.19 | 338.87(0.13) | 341.43(0.03) | 341.66(-0.06) | 341.1 | 1.4 | | 1 | 45(-4.6) | 30 | [9] | [-0] | [-4] | 59 | -83 | DR | -0.2 | OpenShort | | (7) | -4 | -5 | -7 | -14 | 0.7,91 | 55 | | | | |
| 41 | Dec/28 | 13 | 331.55 | 331.19 | 338.42(0.15) | 341.32(0.04) | 341.85(-0.01) | 341.35 | 1.5 | | 1 | 50(-4.7) | 40 | [10] | [4] | [-4] | 69 | -71 | CR | -0.2 | HoldShort | | (9) | -1 | -9 | -5 | -6 | 0.9,96 | 55 | | 42 | Dec/28 | 12 | 331.55 | 331.19 | 337.9(0.17) | 341.2(0.11) | 341.89(0.05) | 341.84 | 1.5 | | 1 | 54(-2.7) | 40 | [12] | [11] | [-3] | 77 | -46 | CR | -0 | OpenShort | | (11) | 4 | -4 | -4 | -9 | 1.1,99 | 55 | | 43 | Dec/28 | 11 | 331.55 | 331.19 | 337.34(0.16) | 340.83(0.19) | 341.71(0.06) | 342.05 | 1.6 | | 1 | 57(-1.2) | 45 | [11] | [14] | [-2] | 80 | -14 | CR | 0.1 | OpenShort | | (12) | 4 | 0 | -3 | -14 | 1.2,100 | 55 | | 44 | Dec/28 | 10 | 331.55 | 331.19 | 336.79(0.17) | 340.18(0.22) | 341.49(0.12) | 342.04 | 1.6 | | 1 | 58(0.5) | 50 | [12] | [20] | [0] | 85 | 13 | UT | 0.1 | HoldLong | | (11) | 8 | 1 | -1 | -4 | 1.4,100 | 55 | | 45 | Dec/28 | 9 | 331.55 | 331.19 | 336.21(0.18) | 339.43(0.2) | 341.07(0.09) | 341.98 | 1.6 | | 1 | 58(-0.8) | 50 | [13] | [17] | [4] | 88 | 4 | UT | 0.2 | HoldLong? | | (11) | 6 | 10 | -0 | 4 | 1.5,100 | 55 | | | | |
| 46 | Dec/27 | 15 | 331.26 | 330.84 | 335.61(0.2) | 338.74(0.2) | 340.76(0.07) | 341.48 | 1.6 | | 2 | 59(-4.2) | 50 | [14] | [16] | [3] | 88 | -23 | UT | 0.2 | HoldLong? | | (13) | 5 | 7 | -1 | 13 | 1.5,100 | 60 | | 47 | Dec/27 | 14 | 331.26 | 330.84 | 334.94(0.22) | 338.07(0.17) | 340.52(0.17) | 341.15 | 1.5 | | 2 | 63(-1.8) | 50 | [15] | [21] | [4] | 88 | 12 | UT | 0.2 | HoldLong | | (14) | 11 | 6 | -1 | 20 | 1.5,100 | 60 | | 48 | Dec/27 | 13 | 331.26 | 330.84 | 334.21(0.21) | 337.49(0.16) | 339.94(0.32) | 340.84 | 1.5 | | 2 | 65(-0.4) | 50 | [14] | [31] | [10] | 89 | 71 | UT | 0.2 | HoldLong | | (15) | 21 | 6 | 30 | 20 | 1.6,99 | 60 | | 49 | Dec/27 | 12 | 331.26 | 330.84 | 333.5(0.22) | 336.95(0.19) | 338.86(0.31) | 340.53 | 1.4 | | 2 | 65(0) | 50 | [15] | [31] | [12] | 92 | 67 | UT | 0.4 | HoldLong | | (15) | 20 | 11 | 31 | 20 | 1.7,99 | 60 | | 50 | Dec/27 | 11 | 331.26 | 330.84 | 332.76(0.23) | 336.32(0.24) | 337.8(0.32) | 339.96 | 1.4 | | 2 | 65(0.1) | 50 | [15] | [34] | [6] | 92 | 71 | UT | 0.5 | HoldLong | | (15) | 21 | -3 | 31 | 20 | 1.7,99 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|