|
|
| ^ MCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MCO Trading Signals: Hourly Price Forecast and Prediction(Moody's Corporation)
One month low (close): $377.0500 One month high (close): $399.4700
MCO Daily Change: -2.39% Daily StdDev 1.45% MCO EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $377.05(-2.39%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| MCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -2.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 392.95 | 391.39 | 385.83(-0.03) | 385.55(0.08) | 385.89(0.13) | 386.86 | -1 | | -7 | 39(-1.5) | -40 | [-2] | [9] | [7] | 42 | 99 | UR | 0.4 | SmallShort | | (-3) | 9 | 12 | 16 | 7 | 0.5,79 | 31 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces: 385.83(hourly_sma_20 -0.27%)
Support Levels: 385.55(weak_hourly_sma_10 -0.34%)
Resistance Levels: 391.39(daily_ema_10 1.17%) 392.95(daily_ema_20 1.57%)
|
| | | 2 | Jan/5 | 10 | 392.95 | 391.39 | 385.93(-0.04) | 385.26(0.03) | 385.39(0.01) | 386.11 | -1.2 | | -7 | 40(-1.8) | -40 | [-3] | [-1] | [7] | 17 | 47 | DP | 0.3 | OpenShort | | (-3) | 1 | 10 | 16 | 9 | 0.1,64 | 31 | | 3 | Jan/5 | 9 | 392.95 | 391.39 | 386.08(-0.06) | 385.15(0.04) | 385.36(-0.08) | 385.51 | -1.3 | | -7 | 42(-2.7) | -50 | [-4] | [-8] | [-4] | -2 | 32 | DT | 0.1 | OpenShort? | | (-3) | -6 | -16 | 7 | -2 | -0.2,53 | 31 | | 4 | Jan/4 | 15 | 394.08 | 392.99 | 386.33(-0.05) | 385.01(0.09) | 385.67(0.1) | 386.49 | -1.6 | | -1 | 45(-16.3) | 0 | [-3] | [9] | [12] | -5 | 80 | UR | 0.3 | SmallShort? | | (-3) | 7 | 34 | 2 | 10 | 0.1,43 | 46 | | 5 | Jan/4 | 14 | 394.08 | 392.99 | 386.54(-0.1) | 384.67(0.06) | 385.27(0.01) | 384.47 | -2.1 | | -1 | 61(-3.2) | -35 | [-7] | [1] | [-2] | -31 | 63 | RG | -0.3 | Wait | | (-6) | 1 | -1 | -5 | -17 | -0.7,37 | 46 | | | | |
| 6 | Jan/4 | 13 | 394.08 | 392.99 | 386.93(-0.1) | 384.45(0.01) | 385.25(0.02) | 384.5 | -2.1 | | -1 | 64(-4.2) | -45 | [-7] | [-0] | [-7] | -23 | 56 | DT | -0.3 | OpenShort | | (-6) | 1 | -25 | 8 | 0 | -0.8,47 | 46 | | 7 | Jan/4 | 12 | 394.08 | 392.99 | 387.33(-0.09) | 384.43(-0.07) | 385.16(0.06) | 386 | -1.7 | | -1 | 68(-4.7) | -25 | [-6] | [-0] | [1] | -12 | 86 | UR | 0.3 | SmallShort | | (-6) | 4 | -15 | 14 | 20 | -0.4,48 | 46 | | 8 | Jan/4 | 11 | 394.08 | 392.99 | 387.67(-0.08) | 384.69(-0.08) | 384.94(0.15) | 386.91 | -1.6 | | -1 | 73(-4.5) | 0 | [-6] | [6] | [19] | -16 | 109 | UR | 0.6 | SmallShort | | (-5) | 11 | 36 | 14 | 20 | -0.2,39 | 46 | | 9 | Jan/4 | 10 | 394.08 | 392.99 | 387.99(-0.14) | 385.01(-0.15) | 384.35(0.03) | 384.72 | -2 | | -1 | 78(-2.8) | -25 | [-10] | [-6] | [7] | -46 | 82 | DP | 0.1 | OpenShort | | (-8) | 2 | 13 | 4 | 20 | -0.9,27 | 46 | | 10 | Jan/4 | 9 | 394.08 | 392.99 | 388.52(-0.13) | 385.59(-0.14) | 384.23(0.15) | 383.96 | -2.2 | | -1 | 80(-3.6) | -30 | [-9] | [3] | [1] | -54 | 64 | UR | -0.1 | SmallShort? | | (-9) | 11 | -3 | 7 | 4 | -1.2,26 | 46 | | | | |
| 11 | Jan/3 | 15 | 394.13 | 393.21 | 389.04(-0.17) | 386.12(-0.12) | 383.65(-0.02) | 384.11 | -2.1 | | -3 | 84(-3.9) | -50 | [-12] | [-10] | [-4] | -59 | 52 | DT | 0.1 | OpenShort? | | (-10) | -1 | -14 | 11 | -10 | -1.3,24 | 37 | | 12 | Jan/3 | 14 | 394.13 | 393.21 | 389.72(-0.17) | 386.6(-0.1) | 383.71(-0.18) | 384.96 | -2 | | -3 | 88(-6.2) | -50 | [-12] | [-20] | [7] | -59 | 15 | DP | 0.3 | OpenShort | | (-11) | -12 | 15 | 16 | -7 | -1.2,21 | 37 | | 13 | Jan/3 | 13 | 394.13 | 393.21 | 390.39(-0.18) | 387(-0.17) | 384.4(-0.33) | 384.03 | -2.1 | | -3 | 94(-0.9) | -50 | [-12] | [-33] | [4] | -74 | -56 | DP | -0.1 | OpenShort | | (-13) | -22 | 13 | 8 | -19 | -1.4,11 | 37 | | 14 | Jan/3 | 12 | 394.13 | 393.21 | 391.11(-0.19) | 387.65(-0.2) | 385.69(-0.33) | 383.25 | -2.3 | | -3 | 95(3.3) | -50 | [-13] | [-34] | [4] | -91 | -85 | DP | -0.5 | OpenShort | | (-13) | -22 | 23 | -5 | -20 | -1.8,4 | 37 | | 15 | Jan/3 | 11 | 394.13 | 393.21 | 391.84(-0.21) | 388.43(-0.25) | 386.96(-0.42) | 381.87 | -2.6 | | -3 | 92(9.6) | -50 | [-14] | [-42] | [-21] | -108 | -137 | DT | -1.2 | HoldShort | | (-13) | -29 | -41 | -15 | -20 | -2.3,0 | 37 | | | | |
| 16 | Jan/3 | 10 | 394.13 | 393.21 | 392.65(-0.21) | 389.41(-0.24) | 388.6(-0.29) | 384.37 | -2.1 | | -3 | 82(5.8) | -50 | [-14] | [-33] | [-28] | -98 | -62 | DT | -1.1 | OpenShort | | (-12) | -20 | -70 | -8 | -20 | -2.1,5 | 37 | | 17 | Jan/3 | 9 | 394.13 | 393.21 | 393.46(-0.13) | 390.35(-0.08) | 389.74(0.04) | 388.64 | -1.2 | | -3 | 76(-4.1) | -50 | [-9] | [-4] | [-9] | -76 | 29 | DT | -0.3 | HoldShort? | | (-9) | 3 | -26 | 1 | -6 | -1.3,7 | 37 | | 18 | Dec/31 | 15 | 394.3 | 394.32 | 393.99(-0.13) | 390.66(-0.08) | 389.6(-0.01) | 390.25 | -0.9 | | 0 | 80(-5.4) | -20 | [-9] | [-6] | [6] | -64 | 45 | DP | 0.2 | OpenShort? | | (-9) | -1 | 10 | 10 | 9 | -1,11 | 43 | | 19 | Dec/31 | 14 | 394.3 | 394.32 | 394.5(-0.12) | 390.97(-0.12) | 389.62(-0.07) | 389.62 | -1 | | 0 | 86(0.8) | -30 | [-8] | [-12] | [-1] | -74 | -10 | DT | 0 | OpenShort | | (-9) | -5 | -7 | 8 | 1 | -1.2,6 | 43 | | 20 | Dec/31 | 13 | 394.3 | 394.32 | 394.98(-0.11) | 391.45(-0.13) | 389.9(-0.08) | 390.05 | -0.9 | | 0 | 85(1.5) | -15 | [-8] | [-12] | [7] | -79 | -24 | DP | 0 | OpenShort | | (-8) | -6 | 18 | 6 | 2 | -1.3,4 | 43 | | | | |
| 21 | Dec/31 | 12 | 394.3 | 394.32 | 395.42(-0.14) | 391.95(-0.22) | 390.2(-0.19) | 388.92 | -1.2 | | 0 | 84(4.6) | -50 | [-10] | [-24] | [-2] | -93 | -60 | DT | -0.3 | OpenShort | | (-8) | -13 | -4 | 2 | -7 | -1.7,0 | 43 | | 22 | Dec/31 | 11 | 394.3 | 394.32 | 395.97(-0.14) | 392.83(-0.25) | 390.96(-0.21) | 389.15 | -1.1 | | 0 | 79(5.8) | -50 | [-10] | [-26] | [-7] | -98 | -76 | DT | -0.5 | OpenShort | | (-9) | -14 | -18 | 1 | -14 | -1.9,0 | 43 | | 23 | Dec/31 | 10 | 394.3 | 394.32 | 396.52(-0.14) | 393.8(-0.19) | 391.77(-0.14) | 390.3 | -0.9 | | 0 | 73(3.2) | -50 | [-10] | [-19] | [-5] | -98 | -47 | DT | -0.4 | OpenShort | | (-8) | -10 | -12 | 1 | -19 | -1.9,0 | 43 | | 24 | Dec/31 | 9 | 394.3 | 394.32 | 397.06(-0.12) | 394.56(-0.17) | 392.31(-0.17) | 391.06 | -0.7 | | 0 | 70(4.8) | -45 | [-8] | [-20] | [-5] | -98 | -67 | DT | -0.4 | OpenShort? | | (-9) | -12 | -10 | 2 | -20 | -1.9,0 | 43 | | 25 | Dec/30 | 15 | 394.28 | 394.89 | 397.55(-0.13) | 395.25(-0.16) | 392.99(-0.18) | 391.68 | -0.6 | | 1 | 65(5.7) | -50 | [-9] | [-21] | [-7] | -100 | -59 | DT | -0.4 | HoldShort? | | (-8) | -12 | -15 | 4 | -20 | -2,0 | 49 | | | | |
| 26 | Dec/30 | 14 | 394.28 | 394.89 | 398.05(-0.08) | 395.89(-0.17) | 393.71(-0.25) | 392.6 | -0.4 | | 1 | 59(6) | -25 | [-6] | [-25] | [-3] | -100 | -121 | BT | -0.4 | OpenLong | | (-8) | -17 | -6 | 5 | -19 | -2,0 | 49 | | 27 | Dec/30 | 13 | 394.28 | 394.89 | 398.36(-0.08) | 396.57(-0.19) | 394.69(-0.29) | 393.01 | -0.3 | | 1 | 53(7.3) | -25 | [-6] | [-28] | [-3] | -105 | -122 | BT | -0.7 | OpenLong | | (-5) | -20 | -4 | 3 | -20 | -2.2,0 | 49 | | 28 | Dec/30 | 12 | 394.28 | 394.89 | 398.66(-0.06) | 397.32(-0.18) | 395.84(-0.25) | 393.26 | -0.2 | | 1 | 46(8.4) | -30 | [-4] | [-25] | [-11] | -113 | -143 | DT | -1.2 | HoldShort | | (-5) | -17 | -18 | -13 | -20 | -2.5,0 | 49 | | 29 | Dec/30 | 11 | 394.28 | 394.89 | 398.91(-0.05) | 398.04(-0.12) | 396.82(-0.18) | 394.41 | 0 | | 1 | 38(7) | -20 | [-3] | [-18] | [-11] | -115 | -105 | DT | -1.4 | HoldShort | | (-3) | -12 | -12 | -21 | -20 | -2.6,0 | 49 | | 30 | Dec/30 | 10 | 394.28 | 394.89 | 399.1(-0.04) | 398.52(-0.11) | 397.52(-0.18) | 395.17 | 0.2 | | 1 | 31(6.4) | -25 | [-3] | [-17] | [-19] | -113 | -106 | DT | -1.7 | HoldShort | | (-3) | -12 | -40 | -15 | -20 | -2.8,7 | 49 | | | | |
| 31 | Dec/30 | 9 | 394.28 | 394.89 | 399.27(0.01) | 398.97(-0.03) | 398.23(-0.06) | 397.67 | 0.7 | | 1 | 24(-0.5) | 10 | [1] | [-5] | [-7] | -75 | -67 | DR | -0.5 | HoldShort? | | (0) | -4 | -15 | -4 | -11 | -1.4,10 | 49 | | 32 | Dec/29 | 15 | 393.83 | 395.57 | 399.24(0.01) | 399.1(-0.04) | 398.46(-0.09) | 398.62 | 0.9 | | 3 | 25(3) | 15 | [1] | [-6] | [1] | -53 | -56 | RG | 0.1 | Wait? | | (1) | -6 | 7 | -6 | 0 | -0.5,10 | 49 | | 33 | Dec/29 | 14 | 393.83 | 395.57 | 399.24(0) | 399.25(-0.08) | 398.81(-0.11) | 398.18 | 0.8 | | 3 | 22(0) | 0 | [0] | [-9] | [-3] | -67 | -60 | DR | -0.5 | OpenShort | | (1) | -8 | 5 | -29 | -2 | -0.8,3 | 49 | | 34 | Dec/29 | 13 | 393.83 | 395.57 | 399.19(-0.01) | 399.56(-0.08) | 399.25(-0.08) | 397.86 | 0.7 | | 3 | 22(0.7) | 5 | [-1] | [-8] | [-8] | -62 | -41 | RG | -1.2 | SmallLong | | (-1) | -6 | -3 | -33 | -13 | -1.1,16 | 49 | | 35 | Dec/29 | 12 | 393.83 | 395.57 | 399.24(0.01) | 399.88(-0.08) | 399.55(-0.04) | 398.06 | 0.8 | | 3 | 21(-0.9) | 10 | [1] | [-4] | [-13] | -36 | -52 | DR | -1.3 | OpenShort | | (-1) | -3 | -24 | -22 | -14 | -1,39 | 49 | | | | |
| 36 | Dec/29 | 11 | 393.83 | 395.57 | 399.2(0.03) | 400.21(0.01) | 399.72(-0.01) | 399.56 | 1 | | 3 | 22(-1) | 25 | [2] | [1] | [-4] | 20 | -26 | CR | -0.1 | HoldShort | | (2) | -1 | -12 | 5 | -14 | 0.3,62 | 49 | | 37 | Dec/29 | 10 | 393.83 | 395.57 | 399.09(0.03) | 400.15(0.04) | 399.74(0.01) | 400.34 | 1.2 | | 3 | 23(0.3) | 20 | [2] | [4] | [1] | 37 | 0 | UT | 0.5 | OpenLong | | (3) | 1 | -2 | 10 | -3 | 1,62 | 49 | | 38 | Dec/29 | 9 | 393.83 | 395.57 | 398.99(0.03) | 400(0.06) | 399.7(-0.04) | 400.47 | 1.2 | | 3 | 23(0.8) | 25 | [2] | [1] | [6] | 31 | -4 | UT | 0.6 | OpenLong? | | (2) | -3 | 20 | -3 | -4 | 1.2,51 | 49 | | 39 | Dec/28 | 15 | 393.45 | 394.96 | 398.88(0.01) | 399.77(0.02) | 399.86(-0.09) | 399.19 | 1.1 | | 2 | 22(-0.3) | 5 | [1] | [-5] | [-3] | 4 | -26 | DR | -0.6 | OpenShort? | | (1) | -6 | 3 | -18 | -14 | 0.3,46 | 50 | | 40 | Dec/28 | 14 | 393.45 | 394.96 | 398.85(0.06) | 399.69(0.03) | 400.21(-0.12) | 399.01 | 1 | | 2 | 22(-6.8) | 10 | [4] | [-6] | [-9] | 7 | -97 | DR | -1 | OpenShort | | (1) | -8 | -11 | -25 | -17 | 0.1,54 | 50 | | | | |
| 41 | Dec/28 | 13 | 393.45 | 394.96 | 398.6(0.08) | 399.56(0.04) | 400.7(0.03) | 399.69 | 1.1 | | 2 | 29(-6.8) | 25 | [6] | [5] | [-5] | 41 | -49 | CR | -0.6 | HoldShort | | (5) | 2 | -7 | -14 | -7 | 0.7,73 | 50 | | 42 | Dec/28 | 12 | 393.45 | 394.96 | 398.28(0.08) | 399.39(0.07) | 400.56(0.07) | 400.15 | 1.2 | | 2 | 36(-3.7) | 20 | [6] | [9] | [-8] | 58 | -18 | CR | -0.2 | HoldShort | | (6) | 5 | -18 | -14 | -0 | 1,83 | 50 | | 43 | Dec/28 | 11 | 393.45 | 394.96 | 397.95(0.1) | 399.12(0.08) | 400.29(0.16) | 401.28 | 1.4 | | 2 | 40(-0.5) | 45 | [7] | [16] | [4] | 82 | 16 | UT | 0.5 | HoldLong | | (6) | 11 | 6 | 3 | 20 | 1.5,94 | 50 | | 44 | Dec/28 | 10 | 393.45 | 394.96 | 397.56(0.08) | 398.81(0.06) | 399.65(0.14) | 400.89 | 1.4 | | 2 | 40(1.2) | 30 | [6] | [13] | [-0] | 83 | 31 | UT | 0.6 | OpenLong | | (6) | 10 | -9 | 4 | 20 | 1.5,95 | 50 | | 45 | Dec/28 | 9 | 393.45 | 394.96 | 397.24(0.1) | 398.58(0.1) | 399.11(0.17) | 401.47 | 1.5 | | 2 | 39(-0.1) | 50 | [7] | [17] | [18] | 100 | 49 | UT | 1.1 | CloseLong? | | (6) | 12 | 39 | 13 | 20 | 2,100 | 50 | | | | |
| 46 | Dec/27 | 15 | 393.29 | 394.8 | 396.83(0.1) | 398.19(0.04) | 398.43(0.05) | 399 | 1.1 | | 4 | 39(-5.2) | 50 | [7] | [7] | [2] | 72 | -44 | UT | 0.3 | OpenLong? | | (5) | 3 | 3 | 4 | 5 | 1,97 | 63 | | 47 | Dec/27 | 14 | 393.29 | 394.8 | 396.45(0.11) | 398.04(0.02) | 398.22(0.07) | 398.83 | 1 | | 4 | 44(-4.9) | 50 | [7] | [8] | [5] | 70 | -36 | UT | 0.3 | OpenLong | | (6) | 5 | 10 | 4 | 10 | 1,95 | 63 | | 48 | Dec/27 | 13 | 393.29 | 394.8 | 396.03(0.1) | 398.04(-0) | 398.22(0) | 398.24 | 0.9 | | 4 | 49(-3.5) | 50 | [7] | [2] | [4] | 60 | -42 | UT | 0.1 | OpenLong | | (6) | 0 | -1 | 20 | 5 | 0.8,90 | 63 | | 49 | Dec/27 | 12 | 393.29 | 394.8 | 395.65(0.09) | 397.98(-0.01) | 397.95(-0.02) | 398.29 | 0.9 | | 4 | 53(-1.3) | 50 | [6] | [1] | [6] | 61 | -27 | UT | 0.1 | OpenLong | | (6) | -1 | 8 | 20 | 7 | 0.9,88 | 63 | | 50 | Dec/27 | 11 | 393.29 | 394.8 | 395.31(0.08) | 398(0.09) | 398.04(0.02) | 397.8 | 0.8 | | 4 | 54(-1.2) | 45 | [5] | [6] | [1] | 58 | -17 | UT | -0.1 | OpenLong | | (5) | 1 | -3 | 19 | -20 | 0.9,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|