|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $323.8900 One month high (close): $365.5100
ISRG Daily Change: -3.6% Daily StdDev 1.76% ISRG EMA_5_Trend: -1.3% 10Minute StdDev: $3.9305
Latest Price : $342.05(-3.6%) | Fri. Jan 7, 2022($6) Thu. Jan 6, 2022($6.6) Wed. Jan 5, 2022($3.9) Tue. Jan 4, 2022($2) Mon. Jan 3, 2022($2.9) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 349.53 | 359.68 | 356.75(-0.13) | 355.03(-0.2) | 353.53(-0.08) | 352.2 | 0.2 | | 10 | 22(-0.4) | 10 | [-7] | [-12] | [-2] | -87 | 399 | RG | -0.5 | Wait | | (-2) | -5 | -0 | -7 | -12 | -1.6,3 | 62 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 349.53(daily_ema_20 -0.76%)
Resistance Levels: 355.03(hourly_sma_10 0.8%) 356.75(hourly_sma_20 1.29%) 359.68(weak_daily_ema_10 2.12%)
|
| | | 2 | Jan/5 | 10 | 349.53 | 359.68 | 357.23(-0.15) | 355.74(-0.17) | 353.81(-0.21) | 352.35 | 0.2 | | 10 | 23(-0.4) | -5 | [-9] | [-19] | [-4] | -82 | 323 | RG | -0.5 | Wait | | (-2) | -12 | -6 | 2 | -20 | -1.7,11 | 62 | | 3 | Jan/5 | 9 | 349.53 | 359.68 | 357.75(-0.14) | 356.36(-0.08) | 354.56(-0.15) | 354.17 | 0.4 | | 10 | 23(-0.9) | 5 | [-8] | [-13] | [-3] | -69 | 396 | RG | -0.1 | Wait? | | (-2) | -9 | -4 | 6 | -20 | -1.2,11 | 62 | | 4 | Jan/4 | 15 | 349.5 | 360.66 | 358.25(-0.13) | 356.65(-0.03) | 355.1(-0.03) | 355.33 | 0.5 | | 4 | 24(-1.9) | -10 | [-7] | [-4] | [1] | -66 | 509 | DP | 0.1 | OpenShort? | | (-1) | -2 | 6 | 1 | -16 | -1,9 | 75 | | 5 | Jan/4 | 14 | 349.5 | 360.66 | 358.71(-0.16) | 356.76(-0.1) | 355.19(-0.38) | 353.51 | 0.3 | | 4 | 26(0.3) | 5 | [-2] | [-5] | [-6] | -87 | -72 | RG | -0.5 | Wait | | (-2) | -5 | -1 | -10 | -20 | -1.6,3 | 75 | | | | |
| 6 | Jan/4 | 13 | 349.5 | 360.66 | 359.28(-0.16) | 357.12(-0.06) | 356.56(-0.32) | 353.89 | 0.3 | | 4 | 26(-0.2) | 5 | [-2] | [-4] | [-8] | -86 | -66 | RG | -0.8 | SmallLong | | (-2) | -4 | -8 | -11 | -20 | -1.7,7 | 75 | | 7 | Jan/4 | 12 | 349.5 | 360.66 | 359.86(-0.13) | 357.35(0.03) | 357.72(-0.11) | 356.29 | 0.5 | | 4 | 26(-1.5) | 15 | [-2] | [-1] | [-5] | -69 | 9 | RG | -0.4 | Wait | | (-2) | -1 | -0 | -17 | -20 | -1.1,9 | 75 | | 8 | Jan/4 | 11 | 349.5 | 360.66 | 360.33(-0.14) | 357.24(-0.15) | 358.13(-0.05) | 356.36 | 0.5 | | 4 | 27(-0.3) | 25 | [-2] | [-1] | [0] | -57 | 24 | RG | -0.5 | Wait | | (-2) | -1 | 1 | -7 | 10 | -1.1,21 | 75 | | 9 | Jan/4 | 10 | 349.5 | 360.66 | 360.84(-0.15) | 357.79(-0.16) | 358.31(-0.04) | 356.09 | 0.5 | | 4 | 28(-0.6) | 10 | [-2] | [-1] | [-4] | -53 | 13 | RG | -0.6 | Wait | | (-2) | -1 | -13 | -0 | 1 | -1.4,32 | 75 | | 10 | Jan/4 | 9 | 349.5 | 360.66 | 361.39(-0.07) | 358.37(-0.03) | 358.47(0.23) | 359.96 | 0.8 | | 4 | 28(-0.9) | 30 | [-1] | [3] | [7] | -17 | 86 | UR | 0.4 | SmallShort? | | (-1) | 3 | 1 | 21 | 20 | -0.4,43 | 75 | | | | |
| 11 | Jan/3 | 15 | 348.05 | 358.76 | 361.65(-0.1) | 358.47(-0.07) | 357.66(0.19) | 359.6 | 0.8 | | 4 | 29(1.3) | 25 | [-1] | [2] | [6] | -37 | 92 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 16 | 20 | -0.6,28 | 64 | | 12 | Jan/3 | 14 | 348.05 | 358.76 | 362(-0.1) | 358.71(-0.11) | 356.98(0.19) | 358.85 | 0.8 | | 4 | 28(-0.4) | 40 | [-1] | [2] | [7] | -52 | 61 | UR | 0.5 | SmallShort | | (-1) | 2 | 8 | 14 | 20 | -0.8,18 | 64 | | 13 | Jan/3 | 13 | 348.05 | 358.76 | 362.36(-0.14) | 359.11(-0.21) | 356.29(-0.28) | 356.57 | 0.6 | | 4 | 28(1.3) | 25 | [-2] | [-4] | [1] | -79 | -84 | RG | 0.1 | Wait | | (-2) | -3 | -0 | 10 | -8 | -1.5,9 | 64 | | 14 | Jan/3 | 12 | 348.05 | 358.76 | 362.85(-0.12) | 359.86(-0.23) | 357.28(-0.28) | 356.66 | 0.6 | | 4 | 27(1.8) | 25 | [-1] | [-4] | [1] | -85 | -119 | RG | -0.2 | Wait | | (-2) | -3 | -0 | 16 | -14 | -1.7,8 | 64 | | 15 | Jan/3 | 11 | 348.05 | 358.76 | 363.29(-0.11) | 360.68(-0.21) | 358.3(-0.26) | 356.68 | 0.6 | | 4 | 25(2.3) | 20 | [-1] | [-4] | [-2] | -93 | -138 | RG | -0.5 | Wait | | (-1) | -3 | 2 | 2 | -20 | -1.9,5 | 64 | | | | |
| 16 | Jan/3 | 10 | 348.05 | 358.76 | 363.68(-0.13) | 361.43(-0.26) | 359.25(-0.33) | 356.16 | 0.6 | | 4 | 23(3.8) | 25 | [-2] | [-5] | [-4] | -108 | -160 | BT | -1 | OpenLong | | (-2) | -4 | 2 | -3 | -20 | -2.4,2 | 64 | | 17 | Jan/3 | 9 | 348.05 | 358.76 | 364.16(-0.15) | 362.38(-0.29) | 360.44(-0.41) | 355.65 | 0.6 | | 4 | 19(6) | 10 | [-2] | [-6] | [-13] | -133 | -179 | RG | -1.8 | SmallLong? | | (-2) | -5 | -18 | -8 | -20 | -3.3,0 | 64 | | 18 | Dec/31 | 15 | 346.2 | 356.74 | 364.7(-0.07) | 363.42(-0.13) | 361.92(-0.15) | 361.17 | 1 | | 4 | 13(1.6) | 20 | [-1] | [-2] | [-1] | -100 | -66 | BT | -0.4 | OpenLong? | | (-1) | -2 | -2 | 7 | -16 | -2,0 | 60 | | 19 | Dec/31 | 14 | 346.2 | 356.74 | 364.97(-0.05) | 363.9(-0.14) | 362.45(-0.17) | 361.72 | 1.1 | | 4 | 11(1.3) | 30 | [-1] | [-2] | [-0] | -100 | -82 | BT | -0.4 | OpenLong | | (-1) | -2 | 0 | 4 | -11 | -2,0 | 60 | | 20 | Dec/31 | 13 | 346.2 | 356.74 | 365.16(-0.05) | 364.42(-0.11) | 363.08(-0.15) | 361.67 | 1.1 | | 4 | 10(1.7) | 25 | [-1] | [-2] | [-3] | -110 | -83 | BT | -1 | OpenLong | | (-1) | -2 | -1 | -1 | -20 | -2.4,0 | 60 | | | | |
| 21 | Dec/31 | 12 | 346.2 | 356.74 | 365.36(-0.05) | 364.83(-0.13) | 363.63(-0.19) | 362.02 | 1.1 | | 4 | 8(1.8) | 20 | [-1] | [-2] | [-6] | -120 | -90 | RG | -1.3 | SmallLong | | (-1) | -2 | -3 | -17 | -20 | -2.8,0 | 60 | | 22 | Dec/31 | 11 | 346.2 | 356.74 | 365.55(-0.04) | 365.29(-0.09) | 364.33(-0.17) | 363.04 | 1.2 | | 4 | 7(1.3) | 20 | [-1] | [-2] | [-5] | -112 | -70 | RG | -1.4 | SmallLong | | (-1) | -2 | -3 | -16 | -20 | -2.7,6 | 60 | | 23 | Dec/31 | 10 | 346.2 | 356.74 | 365.7(-0.02) | 365.62(-0.07) | 364.95(-0.12) | 363.79 | 1.2 | | 4 | 5(0.8) | 5 | [-0] | [-1] | [-9] | -107 | -66 | RG | -1.5 | SmallLong | | (-0) | -1 | -3 | -35 | -20 | -2.5,6 | 60 | | 24 | Dec/31 | 9 | 346.2 | 356.74 | 365.77(0.01) | 365.87(-0.02) | 365.39(-0.11) | 364.82 | 1.3 | | 4 | 4(-0.4) | 10 | [0] | [-1] | [-7] | -70 | -64 | DR | -0.9 | OpenShort? | | (0) | -1 | 1 | -35 | -16 | -1.5,18 | 60 | | 25 | Dec/30 | 15 | 344.64 | 354.52 | 365.74(0.01) | 365.87(-0) | 365.81(-0.06) | 364.41 | 1.3 | | 4 | 5(-0.6) | 5 | [0] | [0] | [-9] | -65 | -66 | DR | -2 | OpenShort? | | (0) | -1 | -4 | -33 | -20 | -1.9,33 | 64 | | | | |
| 26 | Dec/30 | 14 | 344.64 | 354.52 | 365.69(0.01) | 365.87(0) | 366.04(-0.06) | 365.52 | 1.4 | | 4 | 5(-0.1) | 10 | [0] | [0] | [-6] | -3 | -25 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -26 | -8 | -0.2,52 | 64 | | 27 | Dec/30 | 13 | 344.64 | 354.52 | 365.67(0.02) | 365.93(-0.01) | 366.25(-0.01) | 366.09 | 1.5 | | 4 | 6(-0.1) | 20 | [0] | [1] | [0] | 36 | -7 | UT | -0.2 | OpenLong | | (0) | -0 | 1 | -2 | 5 | 0.5,73 | 64 | | 28 | Dec/30 | 12 | 344.64 | 354.52 | 365.61(0.02) | 365.96(-0.02) | 366.27(-0.02) | 365.92 | 1.4 | | 4 | 6(-0.2) | 15 | [0] | [1] | [-3] | 34 | -15 | CR | -0.4 | HoldShort | | (0) | -0 | -3 | -13 | 2 | 0.4,74 | 64 | | 29 | Dec/30 | 11 | 344.64 | 354.52 | 365.54(0.04) | 366.05(0.04) | 366.35(0.09) | 366.82 | 1.5 | | 4 | 6(0) | 30 | [1] | [2] | [3] | 76 | 24 | UT | 0.6 | HoldLong | | (0) | 1 | 3 | 7 | 7 | 1.5,88 | 64 | | 30 | Dec/30 | 10 | 344.64 | 354.52 | 365.4(0.02) | 365.9(-0.01) | 366.03(0.03) | 365.82 | 1.4 | | 4 | 6(-0.5) | 20 | [0] | [1] | [-1] | 41 | 2 | CR | -0.2 | HoldShort | | (0) | 0 | -3 | 0 | -2 | 0.5,78 | 64 | | | | |
| 31 | Dec/30 | 9 | 344.64 | 354.52 | 365.34(0.02) | 365.93(0.03) | 365.92(0.07) | 366.63 | 1.5 | | 4 | 6(0.5) | 30 | [0] | [2] | [5] | 73 | 40 | UT | 0.8 | OpenLong? | | (1) | 1 | 1 | 22 | 10 | 1.4,88 | 64 | | 32 | Dec/29 | 15 | 342.5 | 351.47 | 365.25(0.03) | 365.82(0.01) | 365.92(0) | 366.24 | 1.6 | | 4 | 6(0.1) | 25 | [0] | [1] | [3] | 54 | -3 | UT | 0.7 | OpenLong? | | (0) | 0 | 0 | 16 | 7 | 1.2,74 | 66 | | 33 | Dec/29 | 14 | 342.5 | 351.47 | 365.14(0.03) | 365.79(0.03) | 365.65(-0.03) | 366.22 | 1.6 | | 4 | 6(0.2) | 25 | [0] | [1] | [1] | 41 | -12 | UT | 0.7 | OpenLong | | (0) | -0 | 3 | -3 | 1 | 1.3,58 | 66 | | 34 | Dec/29 | 13 | 342.5 | 351.47 | 365.04(0.01) | 365.68(0.03) | 365.75(-0.01) | 365.3 | 1.5 | | 4 | 6(-0.1) | 15 | [0] | [1] | [-5] | 8 | 2 | CR | -0.5 | HoldShort | | (0) | -0 | 2 | -24 | -13 | 0.3,50 | 66 | | 35 | Dec/29 | 12 | 342.5 | 351.47 | 365(0.01) | 365.56(0.03) | 365.78(-0.05) | 364.79 | 1.5 | | 4 | 6(-0.2) | 10 | [0] | [1] | [-8] | 6 | -35 | CR | -1.2 | HoldShort | | (0) | -1 | -2 | -32 | -20 | -0.3,63 | 66 | | | | |
| 36 | Dec/29 | 11 | 342.5 | 351.47 | 364.97(0.02) | 365.46(0.01) | 365.96(-0.02) | 365.53 | 1.5 | | 4 | 6(-0.3) | 20 | [0] | [1] | [-1] | 49 | -5 | CR | -0.5 | HoldShort | | (0) | -0 | -3 | -2 | 1 | 0.6,84 | 66 | | 37 | Dec/29 | 10 | 342.5 | 351.47 | 364.88(0.04) | 365.43(0.07) | 366.03(0.08) | 366.43 | 1.6 | | 4 | 6(1.2) | 25 | [1] | [3] | [1] | 80 | 15 | UT | 0.4 | OpenLong | | (1) | 1 | -1 | 4 | 9 | 1.7,87 | 66 | | 38 | Dec/29 | 9 | 342.5 | 351.47 | 364.73(0.03) | 365.16(0.03) | 365.75(0.03) | 366.71 | 1.6 | | 4 | 5(-0.2) | 30 | [0] | [2] | [4] | 102 | 24 | TP | 1.3 | OpenShort? | | (0) | 0 | 4 | 7 | 15 | 2.7,84 | 66 | | 39 | Dec/28 | 15 | 340.38 | 347.76 | 364.61(0.06) | 365.05(0.04) | 365.64(0.08) | 365.4 | 1.7 | | 3 | 5(-2.5) | 20 | [1] | [2] | [-1] | 56 | -22 | CR | -0.3 | HoldShort? | | (0) | 1 | -1 | -3 | -1 | 1,81 | 66 | | 40 | Dec/28 | 14 | 340.38 | 347.76 | 364.38(0.06) | 364.9(0.04) | 365.33(0.1) | 365.62 | 1.8 | | 3 | 8(-1.2) | 25 | [1] | [2] | [2] | 69 | -3 | UT | 0.3 | OpenLong | | (1) | 1 | -1 | 10 | 4 | 1.1,91 | 66 | | | | |
| 41 | Dec/28 | 13 | 340.38 | 347.76 | 364.16(0.09) | 364.75(0.02) | 364.96(0.04) | 365.86 | 1.8 | | 3 | 9(-2) | 30 | [1] | [2] | [4] | 80 | -34 | UT | 0.7 | HoldLong | | (1) | 1 | -1 | 19 | 17 | 1.4,95 | 66 | | 42 | Dec/28 | 12 | 340.38 | 347.76 | 363.84(0.1) | 364.67(0.06) | 364.82(0.08) | 366.08 | 1.8 | | 3 | 11(-1.9) | 30 | [1] | [2] | [4] | 66 | -24 | UT | 0.8 | OpenLong | | (1) | 1 | 3 | 11 | 15 | 1.5,78 | 66 | | 43 | Dec/28 | 11 | 340.38 | 347.76 | 363.46(0.1) | 364.46(0.02) | 364.54(0.03) | 365.09 | 1.7 | | 3 | 13(-2.9) | 20 | [1] | [2] | [0] | 39 | -52 | UT | 0.3 | OpenLong | | (1) | 0 | 3 | -9 | 8 | 0.9,66 | 66 | | 44 | Dec/28 | 10 | 340.38 | 347.76 | 363.08(0.14) | 364.4(-0.01) | 364.54(0) | 364.05 | 1.7 | | 3 | 16(-4.9) | 25 | [2] | [1] | [-2] | 24 | -113 | CR | -0.2 | HoldShort | | (1) | 0 | 1 | -12 | -7 | 0.4,64 | 66 | | 45 | Dec/28 | 9 | 340.38 | 347.76 | 362.58(0.17) | 364.42(-0.02) | 364.44(-0.03) | 363.7 | 1.6 | | 3 | 21(-6.3) | 20 | [2] | [1] | [-4] | 32 | -146 | CR | -0.3 | HoldShort? | | (2) | -0 | -5 | -9 | -10 | 0.4,72 | 66 | | | | |
| 46 | Dec/27 | 15 | 338.78 | 345.21 | 361.96(0.2) | 364.48(0.04) | 364.44(0) | 365.19 | 2 | | 3 | 27(-7.4) | 20 | [2] | [2] | [1] | 65 | -112 | UT | 0.2 | OpenLong? | | (2) | 0 | 1 | 1 | 4 | 0.8,95 | 74 | | 47 | Dec/27 | 14 | 338.78 | 345.21 | 361.23(0.24) | 364.33(0.01) | 364.54(0.05) | 364.88 | 2 | | 3 | 34(-6.3) | 20 | [3] | [2] | [1] | 60 | -127 | UT | 0.1 | OpenLong | | (3) | 1 | 1 | -1 | 10 | 0.8,90 | 74 | | 48 | Dec/27 | 13 | 338.78 | 345.21 | 360.35(0.25) | 364.29(0.03) | 364.54(0) | 364.49 | 2 | | 3 | 41(-5.5) | 30 | [3] | [2] | [4] | 59 | -142 | UT | 0 | OpenLong | | (3) | 0 | 1 | 20 | -3 | 0.8,89 | 74 | | 49 | Dec/27 | 12 | 338.78 | 345.21 | 359.44(0.27) | 364.18(0.09) | 364.36(-0.01) | 364.09 | 1.9 | | 3 | 46(-5.2) | 25 | [3] | [2] | [2] | 61 | -139 | UT | -0 | OpenLong | | (3) | -0 | 0 | 20 | -20 | 0.8,91 | 74 | | 50 | Dec/27 | 11 | 338.78 | 345.21 | 358.48(0.29) | 363.85(0.07) | 364.4(-0.01) | 364.07 | 1.9 | | 3 | 51(-5.1) | 25 | [3] | [2] | [1] | 64 | -126 | UT | -0 | OpenLong | | (3) | -0 | -3 | 21 | -12 | 0.8,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|