INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $49.6250 One month high (close): $53.8500

INTC Daily Change: 1.21% Daily StdDev 1.97% INTC EMA_5_Trend: 0.76% 10Minute StdDev: $1.0046

Latest Price : $53.85(1.21%)

Fri. Jan 7, 2022($0.3) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.1) Wed. Dec 29, 2021($0.1)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.63%(56%) Avg negative next hour return: -0.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	11	51.37	52.16	53.2(0.38)	53.97(0.43)	54.66(0.76)	55.45	3.7	8	100(7.2)	50	[19]	[57]	[2]	100	231	TP	0.7	OpenShort	(19)	39	-23	10	20	2.1,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.97(hourly_sma_10 -2.67%) 53.2(hourly_sma_20 -4.06%) 52.16(daily_ema_10 -5.93%) 51.37(daily_ema_20 -7.36%) Resistance Levels:

2	Jan/5	10	51.37	52.16	53(0.38)	53.74(0.52)	54.25(0.93)	55.7	3.9	8	92(15.8)	50	[19]	[68]	[36]	114	364	UT	1.4	HoldLong	(22)	47	66	13	20	2.7,96	72
3	Jan/5	9	51.37	52.16	52.8(0.3)	53.46(0.38)	53.75(0.75)	54.99	3.3	8	77(11)	50	[15]	[54]	[59]	110	299	UT	1.5	HoldLong?	(17)	38	142	17	20	2.6,95	72
4	Jan/4	15	51.28	51.85	52.64(0.17)	53.26(0.17)	53.35(0.17)	53.51	2.3	8	66(-5.7)	50	[9]	[18]	[-3]	69	43	CR	0.2	HoldShort?	(9)	9	-12	6	6	1.2,89	74
5	Jan/4	14	51.28	51.85	52.55(0.15)	53.17(0.21)	53.26(-0.04)	53.64	2.4	8	71(3.4)	50	[8]	[8]	[8]	74	52	UT	0.5	OpenLong	(9)	-2	19	8	9	1.5,86	74

6	Jan/4	13	51.28	51.85	52.47(0.13)	53.06(0.17)	53.28(0.11)	53.44	2.2	8	68(3.4)	50	[7]	[14]	[7]	59	79	UT	0.2	OpenLong	(8)	6	19	-5	17	1.4,74	74
7	Jan/4	12	51.28	51.85	52.4(0.11)	52.97(0.19)	53.22(0.11)	53.24	2	8	65(2.6)	50	[6]	[15]	[8]	52	78	UT	0	OpenLong	(7)	6	35	-21	-2	1.3,69	74
8	Jan/4	11	51.28	51.85	52.34(0.08)	52.87(0.21)	53.16(-0.04)	52.88	1.6	8	62(0.5)	20	[4]	[7]	[-15]	50	10	CR	-0.5	HoldShort	(4)	-2	-22	-18	-20	0.9,77	74
9	Jan/4	10	51.28	51.85	52.3(0.11)	52.76(0.27)	53.18(0.21)	53.11	1.8	8	61(4.1)	25	[6]	[22]	[-22]	73	93	CR	-0.1	HoldShort	(6)	11	-60	-10	-4	1.3,90	74
10	Jan/4	9	51.28	51.85	52.24(0.15)	52.62(0.38)	53.07(0.42)	53.74	2.5	8	57(10.2)	50	[8]	[36]	[25]	115	245	UT	1.2	HoldLong?	(9)	21	56	2	20	2.6,100	74

11	Jan/3	15	51.16	51.49	52.16(0.12)	52.42(0.31)	52.85(0.25)	53.16	2.3	7	47(1.5)	50	[6]	[25]	[9]	103	133	UT	0.7	HoldLong?	(6)	13	21	-2	20	2.1,100	71
12	Jan/3	14	51.16	51.49	52.1(0.12)	52.26(0.25)	52.72(0.27)	52.95	2	7	46(5.2)	50	[6]	[24]	[5]	103	107	UT	0.6	HoldLong	(5)	14	7	-2	20	2.1,100	71
13	Jan/3	13	51.16	51.49	52.04(0.1)	52.13(0.23)	52.58(0.44)	52.88	2	7	40(6.1)	50	[5]	[32]	[11]	110	170	UT	0.8	HoldLong	(5)	22	17	3	20	2.4,100	71
14	Jan/3	12	51.16	51.49	51.99(0.08)	52.01(0.15)	52.35(0.36)	52.7	1.8	7	34(5.4)	50	[4]	[26]	[13]	110	150	UT	1.2	HoldLong	(5)	18	15	18	20	2.4,100	71
15	Jan/3	11	51.16	51.49	51.95(0.08)	51.93(0.12)	52.16(0.33)	52.55	1.6	7	29(4.3)	50	[4]	[23]	[13]	110	122	UT	1.5	HoldLong	(3)	17	0	53	20	2.4,100	71

16	Jan/3	10	51.16	51.49	51.91(0.04)	51.87(0.08)	51.99(0.33)	52.55	1.6	7	25(5)	50	[2]	[22]	[24]	100	163	UT	2.6	HoldLong	(4)	17	29	51	20	3,75	71
17	Jan/3	9	51.16	51.49	51.89(0.06)	51.83(0.06)	51.82(0.25)	52.25	1.2	7	20(4.2)	50	[3]	[17]	[29]	57	74	UT	2.5	OpenLong?	(2)	13	53	44	20	2.1,54	71
18	Dec/31	15	50.97	51.24	51.86(-0.04)	51.8(-0.06)	51.69(0.02)	51.71	0.9	4	15(-0.8)	15	[-2]	[-0]	[2]	-49	15	UR	0.1	SmallShort?	(-1)	1	-4	19	4	-1.1,29	58
19	Dec/31	14	50.97	51.24	51.86(0)	51.83(-0.06)	51.68(-0.04)	51.75	0.9	4	16(0.3)	25	[0]	[-3]	[5]	-53	-40	RG	0.5	Wait	(-1)	-2	5	15	6	-0.9,20	58
20	Dec/31	13	50.97	51.24	51.86(0)	51.86(-0.06)	51.7(-0.1)	51.7	0.9	4	16(0.3)	35	[0]	[-6]	[2]	-75	-55	RG	0	Wait	(-1)	-5	11	-1	-17	-1.3,8	58

21	Dec/31	12	50.97	51.24	51.88(-0.02)	51.89(-0.08)	51.75(-0.17)	51.59	0.7	4	16(1.9)	5	[-1]	[-10]	[-9]	-105	-83	RG	-1.2	SmallLong	(-1)	-9	-6	-35	-17	-2.2,0	58
22	Dec/31	11	50.97	51.24	51.89(-0.02)	51.93(-0.06)	51.84(-0.15)	51.65	0.8	4	14(1.4)	-0	[-1]	[-9]	[-12]	-97	-67	RG	-1.6	SmallLong	(0)	-8	-5	-49	-20	-2.1,6	58
23	Dec/31	10	50.97	51.24	51.89(0)	51.96(-0.02)	51.92(-0.13)	51.7	0.9	4	12(0.3)	-0	[0]	[-6]	[-17]	-72	-73	DR	-2.1	OpenShort	(-1)	-7	-16	-51	-20	-1.9,26	58
24	Dec/31	9	50.97	51.24	51.89(0)	51.96(0)	51.99(-0.06)	51.86	1	4	12(-0.1)	5	[0]	[-2]	[-9]	-1	-26	DR	-1.3	OpenShort?	(1)	-3	-9	-30	-12	-0.4,59	58
25	Dec/30	15	50.87	51.18	51.89(0)	51.97(0.02)	52.02(-0.02)	51.95	1.2	5	12(0.7)	15	[0]	[1]	[-6]	49	4	CR	-0.7	HoldShort?	(0)	-1	-9	-13	-8	0.5,86	60

26	Dec/30	14	50.87	51.18	51.9(0.02)	51.96(0.04)	52.03(0.02)	52.04	1.3	5	11(0.6)	30	[1]	[4]	[-1]	82	14	CR	0.1	OpenShort	(1)	1	0	-4	2	1.4,97	60
27	Dec/30	13	50.87	51.18	51.89(0.02)	51.94(0.04)	52.02(0.06)	52.04	1.3	5	11(0.7)	40	[1]	[6]	[2]	88	26	UT	0.2	HoldLong	(1)	3	2	3	6	1.6,98	60
28	Dec/30	12	50.87	51.18	51.88(0.02)	51.94(0)	51.99(0.08)	52.02	1.3	5	10(0.6)	40	[1]	[6]	[3]	88	30	UT	0.3	HoldLong	(1)	4	-2	15	19	1.6,98	60
29	Dec/30	11	50.87	51.18	51.88(0)	51.92(0.04)	51.95(0.08)	52.04	1.3	5	10(0.9)	30	[0]	[7]	[6]	93	50	UR	1.1	SmallShort	(1)	4	1	32	4	2,93	60
30	Dec/30	10	50.87	51.18	51.87(0.02)	51.9(0.04)	51.91(0.04)	52.03	1.3	5	9(0.8)	35	[1]	[5]	[7]	78	20	UT	1.6	HoldLong	(0)	2	6	29	6	2.1,75	60

31	Dec/30	9	50.87	51.18	51.86(0.02)	51.88(0.06)	51.89(0.06)	51.97	1.2	5	8(0.6)	45	[1]	[6]	[6]	43	16	UT	1.2	OpenLong?	(1)	3	10	15	4	1.6,53	60
32	Dec/29	15	50.72	51.06	51.85(0.04)	51.85(0.02)	51.86(0.02)	51.87	1.2	6	7(-3)	45	[2]	[4]	[1]	-4	-37	UT	0.2	OpenLong?	(0)	1	2	-1	2	0.3,39	48
33	Dec/29	14	50.72	51.06	51.83(0.04)	51.84(0.02)	51.85(-0.08)	51.85	1.1	6	10(-3.4)	35	[2]	[-1]	[-2]	-8	-60	DR	0	OpenShort	(2)	-4	0	-10	2	0.2,37	48
34	Dec/29	13	50.72	51.06	51.81(0.04)	51.83(-0.02)	51.89(0.02)	51.85	1.1	6	14(-1)	40	[2]	[3]	[-2]	-3	-27	CR	-0.3	HoldShort	(3)	1	-1	-11	0	0.3,40	48
35	Dec/29	12	50.72	51.06	51.79(0.02)	51.83(0)	51.88(0.02)	51.86	1.1	6	15(-1)	30	[1]	[3]	[-5]	-2	-6	CR	-0.1	HoldShort	(1)	1	-2	-27	-2	0.5,36	48

36	Dec/29	11	50.72	51.06	51.78(0.04)	51.84(0.02)	51.87(0.06)	51.88	1.2	6	16(-0.3)	50	[2]	[6]	[2]	22	-5	UT	0.1	OpenLong	(2)	3	6	-7	12	0.6,57	48
37	Dec/29	10	50.72	51.06	51.76(0.02)	51.83(-0.02)	51.87(0)	51.82	1.1	6	16(-0.7)	25	[1]	[2]	[-7]	30	-10	CR	-0.1	HoldShort	(1)	0	-21	0	0	0.4,70	48
38	Dec/29	9	50.72	51.06	51.75(0.06)	51.84(0.02)	51.84(0.1)	52.03	1.3	6	17(0.3)	50	[3]	[8]	[10]	78	15	UT	1.1	HoldLong?	(3)	5	18	17	14	1.7,85	48
39	Dec/28	15	50.59	50.85	51.72(0.04)	51.84(0)	51.79(0.02)	51.85	1.2	4	16(-0.8)	40	[2]	[3]	[4]	43	-7	UT	0.4	OpenLong?	(2)	1	8	1	10	0.8,73	42
40	Dec/28	14	50.59	50.85	51.7(0.1)	51.83(-0.02)	51.78(-0.06)	51.77	1.2	4	17(-8.7)	45	[5]	[-1]	[-1]	30	-105	DR	-0.1	OpenShort	(2)	-3	2	-6	-14	0.4,70	42

41	Dec/28	13	50.59	50.85	51.65(0.1)	51.83(0)	51.81(-0.04)	51.75	1.1	4	26(-6.2)	40	[5]	[1]	[-4]	28	-89	CR	-0.2	HoldShort	(5)	-2	-4	-12	-10	0.4,68	42
42	Dec/28	12	50.59	50.85	51.6(0.1)	51.84(0.06)	51.83(-0.02)	51.79	1.2	4	32(-3.9)	35	[5]	[3]	[-2]	41	-65	CR	-0.1	HoldShort	(5)	-1	4	-10	-15	0.6,76	42
43	Dec/28	11	50.59	50.85	51.55(0.1)	51.81(0.06)	51.84(-0.08)	51.75	1.1	4	36(-3.2)	25	[5]	[0]	[-7]	48	-79	DR	-0.2	OpenShort	(5)	-4	-12	-6	-20	0.6,83	42
44	Dec/28	10	50.59	50.85	51.5(0.1)	51.78(0.06)	51.84(0)	51.87	1.3	4	39(-2)	40	[5]	[4]	[-1]	65	-29	CR	-0	HoldShort	(6)	0	-2	-4	6	0.9,92	42
45	Dec/28	9	50.59	50.85	51.45(0.14)	51.75(0.08)	51.88(0.02)	51.89	1.3	4	41(-2.8)	50	[7]	[6]	[2]	72	-44	UT	0	OpenLong?	(6)	1	6	-3	8	1.1,94	42

46	Dec/27	15	50.5	50.68	51.38(0.14)	51.71(0.04)	51.87(0.02)	51.83	1.4	5	44(-5.7)	45	[7]	[5]	[-3]	67	-44	CR	-0.1	HoldShort?	(7)	1	-5	-7	4	1,92	54
47	Dec/27	14	50.5	50.68	51.31(0.14)	51.69(0.08)	51.86(0.15)	51.88	1.4	5	50(-0.1)	50	[7]	[13]	[0]	78	9	UT	0	HoldLong	(8)	8	0	-2	6	1.2,98	54
48	Dec/27	13	50.5	50.68	51.24(0.12)	51.65(0.08)	51.78(0.19)	51.88	1.4	5	50(0.3)	50	[6]	[15]	[5]	82	48	UT	0.2	HoldLong	(6)	10	-4	27	19	1.3,99	54
49	Dec/27	12	50.5	50.68	51.18(0.14)	51.61(0.1)	51.68(0.14)	51.92	1.4	5	49(0.9)	50	[7]	[13]	[9]	88	37	UT	0.5	HoldLong	(7)	7	8	29	20	1.5,100	54
50	Dec/27	11	50.5	50.68	51.11(0.14)	51.56(0.21)	51.61(0.12)	51.84	1.4	5	49(1.6)	50	[7]	[15]	[7]	85	31	UT	0.5	OpenLong	(7)	6	8	28	-2	1.5,97	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI