|
|
| ^ INBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
INBX Trading Signals: Hourly Price Forecast and Prediction(Inhibrx, Inc.)
One month low (close): $36.4600 One month high (close): $45.1150
INBX Daily Change: -5.7% Daily StdDev 5.13% INBX EMA_5_Trend: -3.39% 10Minute StdDev: $0
Latest Price : $37.21(-5.7%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| INBX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.39% Daily EMA 20 BBV: -2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 41.98 | 42.75 | 41.67(-0.5) | 40.04(-1.09) | 39.32(-0.51) | 38.98 | -1.3 | | -1 | 77(3.7) | -50 | [-10] | [-25] | [0] | -87 | -286 | DT | -0.2 | OpenShort | | (-10) | -10 | -8 | 3 | 20 | -1.5,1 | 45 | Sample size 50 Avg positive next hour return: 1.2%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.04(hourly_sma_10 2.72%) 41.67(hourly_sma_20 6.9%) 41.98(daily_ema_20 7.7%) 42.75(daily_ema_10 9.67%)
|
| | | 2 | Jan/5 | 10 | 41.98 | 42.75 | 41.88(-0.48) | 40.48(-1.08) | 39.52(-0.7) | 39.14 | -1.2 | | -1 | 73(4.2) | -50 | [-9] | [-29] | [2] | -89 | -347 | DP | -0.2 | OpenShort | | (-10) | -14 | 4 | 2 | 0 | -1.6,1 | 45 | | 3 | Jan/5 | 9 | 41.98 | 42.75 | 42.08(-0.57) | 40.92(-1.02) | 39.8(-0.55) | 39.07 | -1.2 | | -1 | 69(5) | -50 | [-11] | [-26] | [-17] | -98 | -295 | DT | -0.5 | OpenShort? | | (-10) | -11 | -27 | 1 | -20 | -1.9,0 | 45 | | 4 | Jan/4 | 15 | 42.19 | 43.31 | 42.32(-0.49) | 41.34(-0.86) | 40.02(-0.5) | 39.62 | -1.2 | | 3 | 64(-3.3) | -45 | [-10] | [-22] | [-12] | -95 | -276 | DT | -0.3 | HoldShort? | | (-10) | -10 | -9 | 2 | -20 | -1.8,0 | 56 | | 5 | Jan/4 | 14 | 42.19 | 43.31 | 42.53(-0.42) | 41.7(-0.88) | 40.22(-1.37) | 39.81 | -1.1 | | 3 | 67(7.1) | -50 | [-8] | [-39] | [-13] | -95 | -564 | DT | -0.3 | OpenShort | | (-10) | -27 | -7 | 9 | -20 | -1.9,3 | 56 | | | | |
| 6 | Jan/4 | 13 | 42.19 | 43.31 | 42.71(-0.44) | 42.07(-0.78) | 40.78(-1.59) | 39.94 | -1.1 | | 3 | 60(7.5) | -50 | [-9] | [-42] | [-23] | -102 | -610 | DT | -0.7 | HoldShort | | (-8) | -31 | -29 | 8 | -20 | -2.2,3 | 56 | | 7 | Jan/4 | 12 | 42.19 | 43.31 | 42.9(-0.33) | 42.4(-0.47) | 41.44(-1.4) | 40.53 | -0.8 | | 3 | 53(6) | -40 | [-6] | [-35] | [-13] | -102 | -570 | DT | -0.8 | HoldShort | | (-7) | -27 | 16 | -12 | -20 | -2.2,3 | 56 | | 8 | Jan/4 | 11 | 42.19 | 43.31 | 43.04(-0.42) | 42.6(-0.95) | 42.03(-1.52) | 40.2 | -1 | | 3 | 47(12.4) | -50 | [-8] | [-42] | [-29] | -123 | -619 | DT | -1.9 | HoldShort | | (-8) | -30 | -20 | -38 | -20 | -2.9,0 | 56 | | 9 | Jan/4 | 10 | 42.19 | 43.31 | 43.22(-0.48) | 43.01(-0.65) | 42.68(-1.3) | 40.62 | -0.8 | | 3 | 34(12.3) | -50 | [-9] | [-35] | [-57] | -125 | -443 | DT | -2.9 | HoldShort | | (-7) | -25 | -88 | -40 | -20 | -3.6,15 | 56 | | 10 | Jan/4 | 9 | 42.19 | 43.31 | 43.43(-0.23) | 43.29(-0.02) | 43.24(-0.3) | 42.51 | 0.2 | | 3 | 22(-2.9) | -45 | [-5] | [-8] | [-24] | -65 | -58 | DT | -1.6 | OpenShort? | | (-5) | -6 | -37 | -15 | -20 | -2,35 | 56 | | | | |
| 11 | Jan/3 | 15 | 42.09 | 43.71 | 43.53(-0.18) | 43.3(0.05) | 43.37(0.02) | 43.32 | 0.5 | | 7 | 25(0) | 10 | [-4] | [0] | [-1] | -9 | 132 | RG | -0.1 | Wait? | | (-3) | 0 | -9 | 8 | 5 | -0.4,51 | 65 | | 12 | Jan/3 | 14 | 42.09 | 43.71 | 43.61(-0.07) | 43.28(0.07) | 43.36(0.46) | 43.53 | 0.6 | | 7 | 25(-0.7) | 50 | [-1] | [10] | [6] | -5 | 167 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | 11 | 18 | -0.1,48 | 65 | | 13 | Jan/3 | 13 | 42.09 | 43.71 | 43.64(-0.11) | 43.25(-0.09) | 43.16(-0.42) | 43.35 | 0.5 | | 7 | 26(-0.4) | 25 | [-2] | [-10] | [6] | -21 | -65 | RG | 0.3 | Wait | | (-2) | -8 | 6 | 4 | 20 | -0.5,42 | 65 | | 14 | Jan/3 | 12 | 42.09 | 43.71 | 43.69(-0.14) | 43.29(-0.18) | 43.34(-0.02) | 43.22 | 0.5 | | 7 | 26(-0.2) | 35 | [-3] | [-3] | [2] | -32 | 27 | RG | -0.2 | Wait | | (-2) | -0 | -7 | 14 | 20 | -0.8,38 | 65 | | 15 | Jan/3 | 11 | 42.09 | 43.71 | 43.75(-0.07) | 43.37(0.02) | 43.35(0.32) | 43.37 | 0.5 | | 7 | 26(-0.1) | 35 | [-1] | [6] | [-1] | -38 | 62 | RG | 0 | Wait | | (-2) | 6 | 2 | -11 | 0 | -0.6,27 | 65 | | | | |
| 16 | Jan/3 | 10 | 42.09 | 43.71 | 43.78(-0.14) | 43.36(-0.14) | 43.21(-0.09) | 43.32 | 0.5 | | 7 | 26(1.5) | 50 | [-3] | [-4] | [14] | -32 | 12 | RG | 0.2 | Wait | | (-2) | -2 | 35 | 12 | 7 | -0.7,36 | 65 | | 17 | Jan/3 | 9 | 42.09 | 43.71 | 43.84(-0.07) | 43.42(-0.18) | 43.25(-0.25) | 42.57 | 0.2 | | 7 | 25(1.4) | 5 | [-1] | [-7] | [-29] | -74 | -280 | RG | -1.2 | SmallLong? | | (-4) | -5 | -74 | 8 | -20 | -2.2,31 | 65 | | 18 | Dec/31 | 15 | 41.81 | 43.81 | 43.87(0.16) | 43.5(0.16) | 43.36(0.35) | 44.22 | 0.9 | | 8 | 24(1.1) | 50 | [3] | [10] | [27] | -4 | 4 | UT | 1.6 | OpenLong? | | (2) | 7 | 45 | 26 | 20 | 0.6,31 | 68 | | 19 | Dec/31 | 14 | 41.81 | 43.81 | 43.8(-0.11) | 43.43(-0.32) | 43.21(-0.39) | 43.23 | 0.6 | | 8 | 22(0.5) | 45 | [-2] | [-11] | [8] | -68 | -115 | RG | 0 | Wait | | (0) | -8 | 21 | -3 | 20 | -1,7 | 68 | | 20 | Dec/31 | 13 | 41.81 | 43.81 | 43.85(-0.23) | 43.57(-0.48) | 43.38(-0.32) | 42.78 | 0.4 | | 8 | 22(2) | 0 | [-5] | [-12] | [-12] | -98 | -93 | RG | -1.1 | SmallLong | | (-3) | -6 | -17 | -21 | -20 | -1.9,0 | 68 | | | | |
| 21 | Dec/31 | 12 | 41.81 | 43.81 | 43.95(-0.11) | 43.78(-0.36) | 43.52(-0.18) | 43.15 | 0.5 | | 8 | 20(0.9) | 25 | [-2] | [-7] | [-6] | -81 | -114 | RG | -0.7 | Wait | | (-3) | -4 | -7 | -19 | -12 | -1.6,9 | 68 | | 22 | Dec/31 | 11 | 41.81 | 43.81 | 44(-0.14) | 43.94(-0.23) | 43.6(-0.14) | 43.3 | 0.6 | | 8 | 19(0.5) | 15 | [-3] | [-5] | [-11] | -58 | -54 | RG | -0.6 | Wait | | (-3) | -3 | -19 | 2 | -20 | -1.4,27 | 68 | | 23 | Dec/31 | 10 | 41.81 | 43.81 | 44.06(-0.09) | 44.04(-0.07) | 43.66(0.09) | 43.72 | 0.7 | | 8 | 19(-0.7) | 20 | [-2] | [1] | [-6] | -36 | 36 | RG | 0.1 | Wait | | (-2) | 2 | -13 | 4 | -20 | -0.7,32 | 68 | | 24 | Dec/31 | 9 | 41.81 | 43.81 | 44.1(-0.11) | 44.07(-0.14) | 43.62(-0.32) | 44.01 | 0.9 | | 8 | 19(-0.6) | 40 | [-2] | [-8] | [12] | -24 | 10 | RG | 0.8 | SmallShort? | | (-1) | -6 | 31 | 3 | 16 | -0.2,31 | 68 | | 25 | Dec/30 | 15 | 41.61 | 43.72 | 44.15(-0.2) | 44.13(-0.16) | 43.76(-0.64) | 43.33 | 0.7 | | 8 | 20(-0.8) | 0 | [-4] | [-14] | [-14] | -63 | -149 | RG | -0.8 | SmallLong? | | (-4) | -13 | -12 | -17 | -20 | -1.6,27 | 69 | | | | |
| 26 | Dec/30 | 14 | 41.61 | 43.72 | 44.24(-0.18) | 44.2(-0.14) | 44.04(-0.59) | 43.59 | 0.8 | | 8 | 21(0.1) | 5 | [-4] | [-13] | [-11] | -47 | -119 | RG | -0.8 | SmallLong | | (-4) | -12 | -0 | -31 | -20 | -1.2,33 | 69 | | 27 | Dec/30 | 13 | 41.61 | 43.72 | 44.32(-0.11) | 44.26(0.05) | 44.3(-0.25) | 43.6 | 0.8 | | 8 | 21(0.5) | 10 | [-2] | [-4] | [-15] | -34 | -109 | RG | -1.3 | SmallLong | | (-3) | -5 | -4 | -27 | -20 | -1.4,51 | 69 | | 28 | Dec/30 | 12 | 41.61 | 43.72 | 44.37(-0.11) | 44.24(0.14) | 44.41(-0.29) | 43.69 | 0.8 | | 8 | 20(1) | -5 | [-2] | [-4] | [-25] | -11 | -109 | RG | -1.4 | SmallLong | | (-3) | -6 | -38 | -18 | -20 | -1.3,72 | 69 | | 29 | Dec/30 | 11 | 41.61 | 43.72 | 44.42(0.02) | 44.18(0.09) | 44.54(0.11) | 44.55 | 1.1 | | 8 | 19(0) | 50 | [0] | [4] | [3] | 46 | 40 | UT | 0 | OpenLong | | (0) | 2 | -10 | 16 | 20 | 0.3,88 | 69 | | 30 | Dec/30 | 10 | 41.61 | 43.72 | 44.42(0) | 44.14(0.07) | 44.49(0.32) | 44.77 | 1.2 | | 8 | 19(0.1) | 50 | [0] | [8] | [9] | 46 | 161 | UR | 0.6 | SmallShort | | (0) | 6 | -3 | 17 | 20 | 0.7,78 | 69 | | | | |
| 31 | Dec/30 | 9 | 41.61 | 43.72 | 44.41(0.02) | 44.11(0.14) | 44.35(0.34) | 44.83 | 1.3 | | 8 | 19(0.2) | 50 | [0] | [9] | [18] | 43 | 156 | UT | 1 | OpenLong? | | (0) | 7 | 26 | 13 | 20 | 0.9,70 | 69 | | 32 | Dec/29 | 15 | 41.47 | 43.51 | 44.4(0.02) | 44.05(-0.09) | 44.2(0.32) | 44.24 | 1.1 | | 9 | 19(-0.3) | 50 | [0] | [8] | [5] | -1 | 21 | UT | 0.1 | OpenLong? | | (-1) | 6 | 1 | 8 | 20 | -0.3,57 | 58 | | 33 | Dec/29 | 14 | 41.47 | 43.51 | 44.39(-0.02) | 44.09(-0.11) | 44.06(0.5) | 44.22 | 1.1 | | 9 | 19(0.1) | 50 | [-0] | [11] | [3] | -5 | 107 | UR | 0.3 | SmallShort | | (0) | 10 | -7 | 12 | 20 | -0.4,55 | 58 | | 34 | Dec/29 | 13 | 41.47 | 43.51 | 44.39(0) | 44.14(-0.09) | 43.84(0.14) | 44.38 | 1.1 | | 9 | 19(0) | 50 | [0] | [4] | [14] | 3 | 35 | UR | 1.1 | SmallShort | | (0) | 3 | 12 | 31 | 20 | -0,53 | 58 | | 35 | Dec/29 | 12 | 41.47 | 43.51 | 44.4(-0.07) | 44.18(-0.25) | 43.78(-0.21) | 44.1 | 1 | | 9 | 19(-0.1) | 50 | [-1] | [-5] | [8] | -25 | -50 | RG | 0.7 | Wait | | (-1) | -4 | -1 | 32 | 20 | -0.6,40 | 58 | | | | |
| 36 | Dec/29 | 11 | 41.47 | 43.51 | 44.43(-0.04) | 44.29(-0.2) | 43.87(-0.07) | 44.12 | 1 | | 9 | 19(0) | 50 | [-1] | [-1] | [12] | -42 | -45 | RG | 0.5 | Wait | | (-2) | -1 | 29 | 7 | 18 | -0.6,23 | 58 | | 37 | Dec/29 | 10 | 41.47 | 43.51 | 44.45(-0.18) | 44.38(-0.29) | 43.9(-0.52) | 43.49 | 0.8 | | 9 | 19(2.3) | 25 | [-4] | [-12] | [-3] | -89 | -170 | RG | -0.8 | SmallLong | | (-3) | -10 | 21 | -21 | -20 | -2,11 | 58 | | 38 | Dec/29 | 9 | 41.47 | 43.51 | 44.53(-0.13) | 44.51(-0.31) | 44.13(-0.72) | 43.04 | 0.6 | | 9 | 17(5.8) | 10 | [-3] | [-16] | [-35] | -121 | -381 | RG | -2.6 | SmallLong? | | (-4) | -14 | -51 | -27 | -20 | -3.5,17 | 58 | | 39 | Dec/28 | 15 | 41.25 | 43 | 44.59(-0.07) | 44.65(-0.09) | 44.45(-0.29) | 44.18 | 1.2 | | 8 | 11(0.1) | 10 | [-1] | [-5] | [-12] | -64 | -90 | RG | -1 | SmallLong? | | (0) | -6 | -15 | -20 | -20 | -1.5,24 | 59 | | 40 | Dec/28 | 14 | 41.25 | 43 | 44.62(-0.02) | 44.69(-0.07) | 44.58(-0.31) | 44.51 | 1.3 | | 8 | 11(0.1) | 30 | [-0] | [-5] | [-2] | -25 | -76 | RG | -0.3 | Wait | | (-1) | -6 | 9 | -18 | -18 | -0.4,35 | 59 | | | | |
| 41 | Dec/28 | 13 | 41.25 | 43 | 44.63(0.02) | 44.72(-0.02) | 44.72(-0.29) | 44.31 | 1.2 | | 8 | 11(-0.7) | 15 | [0] | [-4] | [-13] | -40 | -161 | DR | -1.6 | OpenShort | | (-1) | -6 | -11 | -32 | -20 | -1.2,40 | 59 | | 42 | Dec/28 | 12 | 41.25 | 43 | 44.63(0) | 44.73(0.09) | 44.85(-0.11) | 44.55 | 1.3 | | 8 | 11(0) | 20 | [0] | [0] | [-11] | -4 | -51 | DR | -1.1 | OpenShort | | (1) | -2 | -6 | -32 | -20 | -0.3,54 | 59 | | 43 | Dec/28 | 11 | 41.25 | 43 | 44.62(0.04) | 44.69(0.07) | 44.9(0.07) | 44.68 | 1.4 | | 8 | 11(-0.5) | 40 | [1] | [4] | [-5] | 28 | -15 | CR | -0.8 | HoldShort | | (0) | 1 | -6 | -10 | -18 | 0.2,73 | 59 | | 44 | Dec/28 | 10 | 41.25 | 43 | 44.6(0.18) | 44.66(0.13) | 44.87(0.18) | 44.81 | 1.4 | | 8 | 12(-3.3) | 50 | [4] | [7] | [-4] | 56 | -81 | CR | -0.2 | HoldShort | | (1) | 4 | -18 | 7 | 9 | 0.7,88 | 59 | | 45 | Dec/28 | 9 | 41.25 | 43 | 44.52(0.29) | 44.6(0.07) | 44.79(0.18) | 45.23 | 1.6 | | 8 | 15(-7.7) | 50 | [6] | [7] | [13] | 92 | -83 | UT | 1.2 | HoldLong? | | (4) | 4 | 10 | 20 | 20 | 1.9,94 | 59 | | | | |
| 46 | Dec/27 | 15 | 41.06 | 42.59 | 44.39(0.34) | 44.57(0.09) | 44.71(0.22) | 45 | 1.6 | | 9 | 23(-7.7) | 50 | [7] | [9] | [8] | 58 | -143 | UT | 0.5 | OpenLong? | | (6) | 4 | 11 | 5 | 20 | 1.1,80 | 73 | | 47 | Dec/27 | 14 | 41.06 | 42.59 | 44.24(0.34) | 44.53(-0.04) | 44.61(0.29) | 44.74 | 1.5 | | 9 | 31(-7.6) | 50 | [7] | [9] | [5] | 35 | -158 | UT | 0.2 | OpenLong | | (6) | 6 | 9 | -5 | 20 | 0.7,67 | 73 | | 48 | Dec/27 | 13 | 41.06 | 42.59 | 44.09(0.3) | 44.55(0.07) | 44.48(0.07) | 44.54 | 1.5 | | 9 | 38(-4.7) | 50 | [6] | [6] | [1] | 32 | -183 | UT | 0.1 | OpenLong | | (7) | 1 | -0 | 11 | -7 | 0.5,69 | 73 | | 49 | Dec/27 | 12 | 41.06 | 42.59 | 43.96(0.32) | 44.52(-0.07) | 44.45(0.09) | 44.55 | 1.5 | | 9 | 43(-3.7) | 50 | [6] | [5] | [1] | 43 | -168 | UT | 0.1 | OpenLong | | (6) | 2 | -9 | 14 | 18 | 0.6,78 | 73 | | 50 | Dec/27 | 11 | 41.06 | 42.59 | 43.82(0.3) | 44.55(0.02) | 44.45(0) | 44.75 | 1.5 | | 9 | 47(-1.8) | 50 | [6] | [4] | [8] | 49 | -89 | UT | 0.3 | OpenLong | | (7) | 0 | 10 | 16 | 20 | 0.8,79 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|