|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $387.9800 One month high (close): $416.1800
HD Daily Change: -1.36% Daily StdDev 1.35% HD EMA_5_Trend: -0.17% 10Minute StdDev: $2.5151
Latest Price : $407.24(-1.36%) | Fri. Jan 7, 2022($4.8) Thu. Jan 6, 2022($2.5) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($2.2) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($2.5)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 404.47 | 407.04 | 410.57(-0.05) | 410.95(0.05) | 410.66(-0.09) | 409.96 | 0.7 | | 3 | 40(-1) | -15 | [-4] | [-4] | [-2] | -2 | 17 | DT | -0.2 | OpenShort | | (-6) | -7 | 7 | -12 | -20 | -0.2,53 | 49 | Sample size 30 Avg positive next hour return: 0.67%(53%) Avg negative next hour return: -0.4%(47%)
Daily Trend: %
Up Forces: 410.95(hourly_sma_10 0.24%)
Down Forces: 404.47(daily_ema_20 -1.34%)
Support Levels: 407.04(weak_daily_ema_10 -0.71%)
Resistance Levels: 410.57(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jan/5 | 10 | 404.47 | 407.04 | 410.78(-0.05) | 410.73(0.05) | 411.01(-0.09) | 409.56 | 0.6 | | 3 | 41(-0.8) | -5 | [-4] | [-4] | [2] | -3 | -3 | RG | -0.4 | Wait | | (-4) | -7 | 17 | -9 | -20 | -0.4,57 | 49 | | 3 | Jan/5 | 9 | 404.47 | 407.04 | 410.99(-0.05) | 410.54(0.07) | 411.4(-0.17) | 408.6 | 0.5 | | 3 | 42(0.5) | -40 | [-4] | [-9] | [-31] | -6 | -52 | DT | -0.8 | OpenShort? | | (-5) | -13 | -78 | -8 | -20 | -0.7,62 | 49 | | 4 | Jan/4 | 15 | 404.84 | 405.52 | 411.19(0.03) | 410.24(0.18) | 412.09(0.1) | 412.93 | 0.9 | | 3 | 41(2.1) | 40 | [2] | [18] | [6] | 35 | 35 | UT | 0.2 | OpenLong? | | (1) | 7 | 12 | 7 | 7 | 0.5,72 | 57 | | 5 | Jan/4 | 14 | 404.84 | 405.52 | 411.08(0.01) | 409.49(0.18) | 411.69(0.1) | 412.28 | 0.9 | | 3 | 39(0.1) | 45 | [1] | [17] | [6] | 24 | 45 | UT | 0.2 | OpenLong | | (2) | 8 | 12 | 5 | 10 | 0.4,64 | 57 | | | | |
| 6 | Jan/4 | 13 | 404.84 | 405.52 | 411.08(0) | 408.76(0.07) | 411.26(0.19) | 411.62 | 0.8 | | 3 | 39(0) | 35 | [0] | [20] | [3] | 17 | 59 | UR | 0.1 | SmallShort | | (0) | 14 | -4 | 8 | 20 | 0.2,62 | 57 | | 7 | Jan/4 | 12 | 404.84 | 405.52 | 411.08(0) | 408.49(-0.05) | 410.47(0.19) | 411.86 | 0.8 | | 3 | 39(0.1) | 40 | [0] | [15] | [8] | 15 | 69 | UR | 0.4 | SmallShort | | (0) | 14 | 2 | 13 | 20 | 0.2,60 | 57 | | 8 | Jan/4 | 11 | 404.84 | 405.52 | 411.01(0.01) | 408.71(-0.1) | 409.69(0.32) | 411.75 | 0.8 | | 3 | 39(0) | 50 | [1] | [24] | [14] | 9 | 90 | UT | 0.6 | OpenLong | | (0) | 24 | 13 | 22 | 20 | 0.2,54 | 57 | | 9 | Jan/4 | 10 | 404.84 | 405.52 | 410.96(0.02) | 409.12(-0.12) | 408.4(0.27) | 411 | 0.7 | | 3 | 39(-0.2) | 50 | [2] | [19] | [14] | -8 | 49 | UT | 0.8 | OpenLong | | (0) | 20 | 18 | 18 | 20 | 0,42 | 57 | | 10 | Jan/4 | 9 | 404.84 | 405.52 | 410.96(-0) | 409.6(-0.14) | 407.28(0.25) | 410.02 | 0.6 | | 3 | 39(0.1) | 50 | [0] | [17] | [21] | -25 | 43 | UR | 0.8 | SmallShort? | | (1) | 19 | 42 | 22 | 20 | -0.3,33 | 57 | | | | |
| 11 | Jan/3 | 15 | 404.88 | 403.24 | 410.89(-0.06) | 410.19(-0.16) | 406.27(-0.06) | 407.68 | 0.3 | | 0 | 39(1.4) | -20 | [-5] | [-9] | [0] | -56 | -34 | DT | 0.4 | OpenShort? | | (-2) | -5 | -4 | 15 | -9 | -1,19 | 52 | | 12 | Jan/3 | 14 | 404.88 | 403.24 | 411.13(-0.04) | 410.83(-0.14) | 406.51(-0.29) | 407.93 | 0.3 | | 0 | 38(0.6) | 5 | [-3] | [-25] | [16] | -63 | -112 | RG | 0.4 | Wait | | (-4) | -22 | 47 | 9 | -18 | -1,12 | 52 | | 13 | Jan/3 | 13 | 404.88 | 403.24 | 411.31(-0.07) | 411.41(-0.17) | 407.68(-0.53) | 405.35 | 0.1 | | 0 | 37(3.7) | -50 | [-5] | [-45] | [-9] | -92 | -203 | DT | -0.7 | OpenShort | | (-6) | -40 | -1 | -20 | -20 | -1.8,3 | 52 | | 14 | Jan/3 | 12 | 404.88 | 403.24 | 411.59(-0.06) | 412.13(-0.14) | 409.85(-0.5) | 405.41 | 0.1 | | 0 | 33(3.8) | -50 | [-5] | [-41] | [-13] | -102 | -215 | DT | -1.5 | HoldShort | | (-5) | -37 | 8 | -55 | -20 | -2.1,1 | 52 | | 15 | Jan/3 | 11 | 404.88 | 403.24 | 411.82(-0.06) | 412.69(-0.15) | 411.92(-0.54) | 404.96 | 0 | | 0 | 30(5.5) | -50 | [-5] | [-44] | [-43] | -91 | -246 | DT | -2.7 | OpenShort | | (-5) | -40 | -73 | -63 | -20 | -2.6,24 | 52 | | | | |
| 16 | Jan/3 | 10 | 404.88 | 403.24 | 412.08(-0.02) | 413.32(-0.08) | 414.16(-0.29) | 408.95 | 0.5 | | 0 | 24(-0.3) | -45 | [-2] | [-22] | [-42] | -31 | -133 | DT | -2.5 | OpenShort | | (-1) | -22 | -90 | -44 | -20 | -1.5,57 | 52 | | 17 | Jan/3 | 9 | 404.88 | 403.24 | 412.16(0.07) | 413.65(0.08) | 415.35(0.05) | 414.02 | 1 | | 0 | 24(0.3) | 5 | [5] | [11] | [-14] | 62 | -8 | CR | -0.6 | HoldShort? | | (4) | 4 | -33 | -16 | -4 | 0.9,89 | 52 | | 18 | Dec/31 | 15 | 404.81 | 401.25 | 411.87(0.08) | 413.31(0.12) | 415.14(0.17) | 415.86 | 1.3 | | -2 | 24(1.3) | 35 | [6] | [21] | [2] | 97 | 62 | UT | 0.3 | OpenLong? | | (6) | 13 | 1 | 2 | 16 | 1.9,99 | 47 | | 19 | Dec/31 | 14 | 404.81 | 401.25 | 411.53(0.11) | 412.8(0.16) | 414.42(0.24) | 415.8 | 1.3 | | -2 | 23(-0.3) | 50 | [8] | [29] | [2] | 102 | 49 | TP | 0.7 | OpenShort | | (7) | 18 | -3 | 8 | 18 | 2.1,99 | 47 | | 20 | Dec/31 | 13 | 404.81 | 401.25 | 411.06(0.12) | 412.15(0.14) | 413.44(0.24) | 415.95 | 1.3 | | -2 | 23(0.6) | 50 | [9] | [28] | [17] | 110 | 59 | UT | 1.2 | CloseLong | | (9) | 18 | 33 | 18 | 20 | 2.4,100 | 47 | | | | |
| 21 | Dec/31 | 12 | 404.81 | 401.25 | 410.56(0.11) | 411.58(0.03) | 412.46(0.12) | 414.07 | 1.1 | | -2 | 23(-1.9) | 45 | [8] | [15] | [6] | 92 | 8 | UT | 0.8 | HoldLong | | (7) | 9 | 1 | 18 | 20 | 1.8,97 | 47 | | 22 | Dec/31 | 11 | 404.81 | 401.25 | 410.12(0.11) | 411.44(0.06) | 411.95(0.12) | 414.01 | 1.1 | | -2 | 24(-0.8) | 50 | [8] | [16] | [15] | 78 | 8 | UT | 1 | HoldLong | | (8) | 9 | 31 | 10 | 20 | 1.8,83 | 47 | | 23 | Dec/31 | 10 | 404.81 | 401.25 | 409.66(0.08) | 411.2(0.04) | 411.45(0.08) | 412.28 | 0.9 | | -2 | 25(-0.6) | 40 | [6] | [12] | [9] | 55 | -1 | UT | 0.4 | OpenLong | | (7) | 6 | 24 | -2 | 9 | 1.2,75 | 47 | | 24 | Dec/31 | 9 | 404.81 | 401.25 | 409.35(0.07) | 411.03(0.02) | 411.14(0.07) | 410.94 | 0.7 | | -2 | 26(-2.2) | 10 | [5] | [10] | [-2] | 38 | -14 | CR | -0.1 | HoldShort? | | (4) | 5 | -3 | -5 | -6 | 0.7,70 | 47 | | 25 | Dec/30 | 15 | 404.37 | 399.54 | 409.05(0.08) | 410.96(0.03) | 410.87(0.04) | 411.1 | 0.8 | | -4 | 28(-2.5) | 5 | [6] | [7] | [-2] | 47 | -22 | CR | 0.1 | HoldShort? | | (6) | 3 | -7 | 1 | -4 | 0.8,77 | 47 | | | | |
| 26 | Dec/30 | 14 | 404.37 | 399.54 | 408.72(0.1) | 410.84(0.05) | 410.72(-0.04) | 411.45 | 0.8 | | -4 | 31(-1.7) | 10 | [8] | [2] | [0] | 60 | -43 | RG | 0.3 | Wait | | (7) | -3 | -4 | 6 | 2 | 1.1,82 | 47 | | 27 | Dec/30 | 13 | 404.37 | 399.54 | 408.32(0.1) | 410.65(0.06) | 410.72(-0) | 411.65 | 0.9 | | -4 | 32(-0.8) | 20 | [8] | [5] | [5] | 53 | -23 | UT | 0.3 | OpenLong | | (8) | 0 | 16 | -4 | 4 | 1.2,73 | 47 | | 28 | Dec/30 | 12 | 404.37 | 399.54 | 407.92(0.09) | 410.42(0.04) | 410.72(0) | 410.75 | 0.8 | | -4 | 33(-1.4) | 20 | [7] | [4] | [5] | 44 | -22 | UT | -0.1 | OpenLong | | (7) | 0 | 24 | -17 | -4 | 1,69 | 47 | | 29 | Dec/30 | 11 | 404.37 | 399.54 | 407.54(0.06) | 410.25(0.06) | 410.91(-0.05) | 409.38 | 0.6 | | -4 | 34(-1) | -25 | [5] | [0] | [-11] | 42 | -24 | DR | -0.5 | OpenShort | | (6) | -4 | -17 | -17 | -20 | 0.6,77 | 47 | | 30 | Dec/30 | 10 | 404.37 | 399.54 | 407.28(0.1) | 409.99(0.11) | 411.11(0.03) | 410.32 | 0.7 | | -4 | 35(-0.8) | -10 | [8] | [9] | [-16] | 65 | -24 | CR | -0.3 | HoldShort | | (6) | 2 | -39 | -8 | -15 | 1,90 | 47 | | | | |
| 31 | Dec/30 | 9 | 404.37 | 399.54 | 406.88(0.16) | 409.54(0.18) | 410.97(0.14) | 412.52 | 1 | | -4 | 36(-1) | 40 | [12] | [21] | [6] | 95 | 12 | UT | 0.5 | HoldLong? | | (10) | 11 | 13 | 2 | 13 | 1.8,100 | 47 | | 32 | Dec/29 | 15 | 403.89 | 399.11 | 406.24(0.15) | 408.8(0.17) | 410.4(0.12) | 411.76 | 0.9 | | -3 | 37(-0.9) | 45 | [11] | [20] | [8] | 93 | 17 | UT | 0.4 | HoldLong? | | (12) | 9 | 21 | 2 | 15 | 1.7,100 | 48 | | 33 | Dec/29 | 14 | 403.89 | 399.11 | 405.62(0.16) | 408.11(0.11) | 409.89(0.08) | 410.61 | 0.8 | | -3 | 38(-2.5) | 35 | [12] | [14] | [5] | 90 | -19 | UT | 0.2 | HoldLong | | (11) | 6 | 10 | 0 | 18 | 1.6,100 | 48 | | 34 | Dec/29 | 13 | 403.89 | 399.11 | 404.98(0.16) | 407.66(0.13) | 409.57(0.17) | 410.08 | 0.7 | | -3 | 41(-2.2) | 35 | [12] | [22] | [2] | 88 | 14 | UT | 0.1 | HoldLong | | (12) | 12 | 4 | -1 | 13 | 1.5,100 | 48 | | 35 | Dec/29 | 12 | 403.89 | 399.11 | 404.34(0.18) | 407.13(0.13) | 408.86(0.19) | 409.86 | 0.7 | | -3 | 43(-2.7) | 40 | [13] | [24] | [2] | 88 | 10 | UT | 0.3 | HoldLong | | (13) | 14 | 3 | -2 | 18 | 1.5,100 | 48 | | | | |
| 36 | Dec/29 | 11 | 403.89 | 399.11 | 403.63(0.17) | 406.59(0.15) | 408.1(0.22) | 409.68 | 0.7 | | -3 | 46(-1) | 45 | [12] | [26] | [4] | 90 | 37 | UT | 0.4 | HoldLong | | (13) | 16 | 5 | 3 | 20 | 1.6,100 | 48 | | 37 | Dec/29 | 10 | 403.89 | 399.11 | 402.96(0.17) | 405.99(0.14) | 407.21(0.22) | 409.38 | 0.7 | | -3 | 47(0.2) | 45 | [12] | [26] | [6] | 90 | 47 | UT | 0.6 | HoldLong | | (13) | 16 | 8 | 4 | 20 | 1.6,100 | 48 | | 38 | Dec/29 | 9 | 403.89 | 399.11 | 402.27(0.14) | 405.41(0.15) | 406.31(0.14) | 408.95 | 0.6 | | -3 | 46(2.2) | 50 | [10] | [20] | [18] | 93 | 66 | UT | 0.7 | OpenLong? | | (13) | 10 | 44 | 6 | 20 | 1.7,100 | 48 | | 39 | Dec/28 | 15 | 403.35 | 398.07 | 401.72(0.1) | 404.82(0.06) | 405.75(0.09) | 406.51 | 0.4 | | -6 | 44(0.7) | 5 | [7] | [11] | [4] | 80 | 43 | RG | 0.2 | Wait? | | (8) | 7 | 8 | 0 | 16 | 1.3,97 | 41 | | 40 | Dec/28 | 14 | 403.35 | 398.07 | 401.31(0.13) | 404.56(0.09) | 405.37(0.08) | 406.07 | 0.3 | | -6 | 43(-0.6) | 15 | [10] | [12] | [5] | 77 | 11 | UT | 0.2 | HoldLong | | (7) | 6 | 17 | -5 | 7 | 1.3,94 | 41 | | | | |
| 41 | Dec/28 | 13 | 403.35 | 398.07 | 400.77(0.13) | 404.2(0.13) | 405.06(0.07) | 405.12 | 0.2 | | -6 | 44(-1.3) | 10 | [10] | [13] | [-1] | 74 | -1 | CR | 0 | HoldShort | | (10) | 5 | 1 | -4 | -12 | 1.2,94 | 41 | | 42 | Dec/28 | 12 | 403.35 | 398.07 | 400.25(0.14) | 403.68(0.14) | 404.78(0.07) | 405.05 | 0.2 | | -6 | 45(-0.7) | 0 | [10] | [13] | [-7] | 80 | -0 | CR | 0.1 | OpenShort | | (10) | 5 | -18 | -3 | -4 | 1.3,97 | 41 | | 43 | Dec/28 | 11 | 403.35 | 398.07 | 399.69(0.16) | 403.11(0.21) | 404.49(0.16) | 406.01 | 0.3 | | -6 | 46(0.7) | 35 | [12] | [23] | [9] | 93 | 41 | UT | 0.4 | HoldLong | | (12) | 12 | 24 | 4 | 7 | 1.7,100 | 41 | | 44 | Dec/28 | 10 | 403.35 | 398.07 | 399.05(0.16) | 402.28(0.19) | 403.86(0.05) | 404.71 | 0.2 | | -6 | 45(-0.7) | 15 | [12] | [14] | [1] | 86 | -6 | UT | 0.2 | HoldLong | | (11) | 4 | 3 | -1 | 2 | 1.5,98 | 41 | | 45 | Dec/28 | 9 | 403.35 | 398.07 | 398.4(0.17) | 401.52(0.21) | 403.67(0.08) | 404.53 | 0.1 | | -6 | 46(-1.3) | 25 | [12] | [17] | [7] | 88 | 1 | UT | 0.2 | HoldLong? | | (13) | 6 | 19 | 1 | 5 | 1.6,98 | 41 | | | | |
| 46 | Dec/27 | 15 | 403.35 | 397.8 | 397.73(0.17) | 400.67(0.18) | 403.35(0.18) | 403.52 | 0 | | -7 | 47(-1.3) | 10 | [12] | [22] | [-2] | 82 | 27 | CR | 0 | OpenShort? | | (13) | 13 | -4 | -7 | 10 | 1.5,94 | 40 | | 47 | Dec/27 | 14 | 403.35 | 397.8 | 397.06(0.18) | 399.94(0.2) | 402.61(0.22) | 403.77 | 0.1 | | -7 | 49(0.3) | 25 | [13] | [25] | [6] | 89 | 50 | UT | 0.3 | HoldLong | | (13) | 16 | 16 | -5 | 20 | 1.7,96 | 40 | | 48 | Dec/27 | 13 | 403.35 | 397.8 | 396.35(0.17) | 399.13(0.13) | 401.73(0.25) | 402.94 | -0 | | -7 | 48(0.2) | 20 | [12] | [24] | [2] | 86 | 66 | UT | 0.3 | HoldLong | | (13) | 18 | -19 | 29 | 20 | 1.6,96 | 40 | | 49 | Dec/27 | 12 | 403.35 | 397.8 | 395.69(0.19) | 398.63(0.15) | 400.73(0.36) | 403.97 | 0.1 | | -7 | 48(3.7) | 40 | [14] | [33] | [19] | 103 | 114 | UT | 0.8 | HoldLong | | (14) | 26 | 26 | 34 | 20 | 2.1,100 | 40 | | 50 | Dec/27 | 11 | 403.35 | 397.8 | 394.95(0.18) | 398.03(0.18) | 399.31(0.34) | 402.55 | -0.1 | | -7 | 44(1.8) | 40 | [13] | [33] | [26] | 103 | 98 | UT | 0.9 | HoldLong | | (13) | 24 | 53 | 34 | 20 | 2.1,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|