|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $154.5800 One month high (close): $185.3900
EXPE Daily Change: -2.12% Daily StdDev 3.27% EXPE EMA_5_Trend: 0.03% 10Minute StdDev: $1.3908
Latest Price : $181.46(-2.12%) | Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.8) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.5)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 173.69 | 182.43 | 184.29(0.08) | 185.34(-0.08) | 184.29(-0.19) | 183.27 | 0.9 | | 13 | 18(-1.4) | 45 | [2] | [-5] | [-7] | -49 | -187 | DR | -0.5 | OpenShort | | (2) | -6 | 5 | -25 | -20 | -0.5,14 | 78 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces: 184.29(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 182.43(daily_ema_10 -0.46%) 173.69(daily_ema_20 -5.23%)
Resistance Levels: 185.34(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jan/5 | 10 | 173.69 | 182.43 | 184.15(0.03) | 185.48(-0.09) | 184.64(-0.3) | 182.97 | 0.9 | | 13 | 19(-0.6) | 15 | [1] | [-9] | [-19] | -31 | -164 | DR | -0.8 | OpenShort | | (2) | -9 | -26 | -20 | -20 | -0.6,34 | 78 | | 3 | Jan/5 | 9 | 173.69 | 182.43 | 184.1(0.09) | 185.64(0.03) | 185.2(-0.19) | 184.54 | 1 | | 13 | 20(-0.7) | 45 | [3] | [-4] | [-11] | 0 | -120 | DR | -0.3 | OpenShort? | | (3) | -6 | -16 | -12 | -20 | 0.2,45 | 78 | | 4 | Jan/4 | 15 | 172.94 | 182.08 | 183.93(0.11) | 185.58(0.08) | 185.56(-0.14) | 185.53 | 1.2 | | 15 | 20(-0.4) | 50 | [3] | [1] | [-1] | 26 | -57 | CR | -0 | HoldShort? | | (3) | -4 | 6 | -8 | -16 | 0.7,58 | 83 | | 5 | Jan/4 | 14 | 172.94 | 182.08 | 183.73(0.1) | 185.44(0.02) | 185.82(-0.32) | 185.15 | 1.2 | | 15 | 21(-0.3) | 50 | [3] | [-5] | [-4] | 29 | -103 | DR | -0.3 | OpenShort | | (3) | -10 | -0 | -16 | -15 | 0.7,61 | 83 | | | | |
| 6 | Jan/4 | 13 | 172.94 | 182.08 | 183.55(0.09) | 185.4(0.02) | 186.41(0.04) | 185.17 | 1.2 | | 15 | 21(0.1) | 50 | [3] | [5] | [-5] | 35 | 8 | CR | -0.6 | HoldShort | | (3) | 1 | -3 | -19 | -13 | 0.7,67 | 83 | | 7 | Jan/4 | 12 | 172.94 | 182.08 | 183.39(0.09) | 185.36(0.16) | 186.33(0.13) | 185.34 | 1.2 | | 15 | 21(0.2) | 40 | [3] | [10] | [-13] | 49 | 51 | CR | -0.5 | HoldShort | | (3) | 4 | -21 | -22 | -20 | 0.9,76 | 83 | | 8 | Jan/4 | 11 | 172.94 | 182.08 | 183.22(0.12) | 185.07(0.3) | 186.08(0.26) | 186.61 | 1.3 | | 15 | 21(1.4) | 50 | [4] | [17] | [-1] | 78 | 135 | CR | 0.2 | OpenShort | | (4) | 8 | -3 | -0 | -3 | 1.6,88 | 83 | | 9 | Jan/4 | 10 | 172.94 | 182.08 | 183(0.09) | 184.52(0.29) | 185.59(0.26) | 186.81 | 1.3 | | 15 | 19(1.6) | 50 | [3] | [16] | [-4] | 92 | 184 | CR | 0.6 | OpenShort | | (4) | 8 | -20 | 8 | 20 | 1.9,94 | 83 | | 10 | Jan/4 | 9 | 172.94 | 182.08 | 182.83(0.14) | 183.98(0.41) | 185.1(0.39) | 188.03 | 1.4 | | 15 | 18(4.5) | 50 | [4] | [23] | [25] | 114 | 238 | UT | 1.6 | HoldLong? | | (4) | 12 | 52 | 12 | 20 | 2.8,94 | 83 | | | | |
| 11 | Jan/3 | 15 | 171.93 | 179.96 | 182.57(0.07) | 183.23(0.22) | 184.39(0.02) | 184.86 | 1.3 | | 16 | 13(0.6) | 50 | [2] | [8] | [5] | 79 | 65 | UT | 0.3 | HoldLong? | | (2) | 1 | 13 | -3 | 16 | 1.6,89 | 76 | | 12 | Jan/3 | 14 | 171.93 | 179.96 | 182.44(0.09) | 182.82(0.15) | 184.36(0.17) | 184.08 | 1.2 | | 16 | 13(0.2) | 50 | [3] | [12] | [-1] | 67 | 41 | CR | -0.2 | HoldShort | | (2) | 5 | -2 | -11 | 15 | 1.3,84 | 76 | | 13 | Jan/3 | 13 | 171.93 | 179.96 | 182.28(0.08) | 182.55(0.15) | 184.05(0.33) | 184.18 | 1.2 | | 16 | 13(0.6) | 50 | [3] | [17] | [2] | 77 | 100 | UT | 0.1 | HoldLong | | (3) | 10 | 0 | -5 | 20 | 1.5,89 | 76 | | 14 | Jan/3 | 12 | 171.93 | 179.96 | 182.13(0.07) | 182.28(0.14) | 183.44(0.31) | 184.18 | 1.2 | | 16 | 12(0.7) | 50 | [2] | [16] | [4] | 87 | 120 | UT | 0.6 | HoldLong | | (3) | 10 | -8 | 23 | 20 | 1.7,94 | 76 | | 15 | Jan/3 | 11 | 171.93 | 179.96 | 182.01(0.1) | 182.03(0.19) | 182.87(0.45) | 184.67 | 1.3 | | 16 | 11(1.9) | 50 | [3] | [21] | [13] | 100 | 163 | UT | 1.6 | HoldLong | | (3) | 14 | -2 | 50 | 20 | 2.4,90 | 76 | | | | |
| 16 | Jan/3 | 10 | 171.93 | 179.96 | 181.82(0.11) | 181.69(0.16) | 182.05(0.45) | 184.77 | 1.3 | | 16 | 9(2.6) | 50 | [3] | [21] | [28] | 93 | 163 | UT | 2.9 | OpenLong | | (3) | 14 | 38 | 49 | 20 | 3.2,63 | 76 | | 17 | Jan/3 | 9 | 171.93 | 179.96 | 181.62(0.05) | 181.4(0.01) | 181.23(0.09) | 182.51 | 1.1 | | 16 | 7(-0.3) | 50 | [2] | [7] | [15] | 18 | 24 | UT | 1.9 | OpenLong? | | (2) | 3 | 23 | 28 | 20 | 1.3,35 | 76 | | 18 | Dec/31 | 15 | 170.47 | 177.56 | 181.53(0.03) | 181.38(-0.06) | 181.07(-0.03) | 181.15 | 1.1 | | 13 | 7(-0.4) | 50 | [1] | [2] | [0] | -51 | -56 | UT | 0.1 | OpenLong? | | (1) | -1 | -1 | -0 | 3 | -0.5,12 | 64 | | 19 | Dec/31 | 14 | 170.47 | 177.56 | 181.48(0.01) | 181.48(-0.12) | 181.12(-0.03) | 181.18 | 1.1 | | 13 | 7(-0.1) | 50 | [0] | [1] | [2] | -54 | -36 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | -12 | 13 | -0.4,6 | 64 | | 20 | Dec/31 | 13 | 170.47 | 177.56 | 181.46(0.01) | 181.69(-0.12) | 181.18(-0.08) | 180.74 | 1 | | 13 | 8(-0.3) | 45 | [0] | [-0] | [-4] | -65 | -69 | DR | -0.6 | OpenShort | | (-0) | -2 | -1 | -18 | -12 | -0.9,8 | 64 | | | | |
| 21 | Dec/31 | 12 | 170.47 | 177.56 | 181.46(0) | 181.9(-0.09) | 181.33(-0.14) | 180.78 | 1 | | 13 | 8(-0.1) | 35 | [0] | [-2] | [-9] | -50 | -76 | DR | -0.7 | OpenShort | | (1) | -4 | -11 | -17 | -20 | -0.8,20 | 64 | | 22 | Dec/31 | 11 | 170.47 | 177.56 | 181.44(0.04) | 182.06(0.02) | 181.59(-0.06) | 181.42 | 1.1 | | 13 | 8(-0.3) | 50 | [1] | [3] | [-4] | -18 | -55 | CR | -0.2 | HoldShort | | (1) | -2 | -1 | -9 | -20 | -0,32 | 64 | | 23 | Dec/31 | 10 | 170.47 | 177.56 | 181.37(0.04) | 182.02(0.04) | 181.69(-0.04) | 181.48 | 1.1 | | 13 | 8(-0.3) | 50 | [1] | [3] | [-4] | -10 | -39 | CR | -0.3 | HoldShort | | (1) | -1 | -0 | -13 | -20 | 0.1,38 | 64 | | 24 | Dec/31 | 9 | 170.47 | 177.56 | 181.3(-0.01) | 181.95(-0.02) | 181.77(-0.24) | 181.49 | 1.1 | | 13 | 9(0) | 40 | [-0] | [-4] | [-4] | 1 | -39 | RG | -0.3 | Wait? | | (1) | -7 | -1 | -15 | -20 | 0.2,46 | 64 | | 25 | Dec/30 | 15 | 169.46 | 175.11 | 181.3(0) | 181.99(0.03) | 182.2(-0.15) | 181.52 | 1.2 | | 13 | 9(-0.1) | 35 | [0] | [-0] | [-8] | 9 | -29 | DR | -0.8 | OpenShort? | | (0) | -5 | -7 | -20 | -20 | 0.2,54 | 60 | | | | |
| 26 | Dec/30 | 14 | 169.46 | 175.11 | 181.31(0.01) | 181.94(0.05) | 182.47(-0.05) | 181.95 | 1.2 | | 13 | 9(0) | 45 | [0] | [3] | [-6] | 30 | 17 | CR | -0.6 | HoldShort | | (0) | -2 | -1 | -27 | -11 | 0.7,62 | 60 | | 27 | Dec/30 | 13 | 169.46 | 175.11 | 181.3(0.02) | 181.84(0.09) | 182.56(0.11) | 182.01 | 1.3 | | 13 | 9(0.2) | 50 | [1] | [9] | [-5] | 46 | 47 | CR | -0.6 | HoldShort | | (1) | 3 | -4 | -19 | -10 | 0.8,76 | 60 | | 28 | Dec/30 | 12 | 169.46 | 175.11 | 181.27(0.01) | 181.68(0.11) | 182.36(0.12) | 182.27 | 1.3 | | 13 | 8(0.1) | 50 | [0] | [9] | [-6] | 69 | 80 | CR | -0.1 | HoldShort | | (1) | 4 | -16 | -3 | -1 | 1.2,89 | 60 | | 29 | Dec/30 | 11 | 169.46 | 175.11 | 181.25(0.06) | 181.48(0.14) | 182.15(0.21) | 183.22 | 1.4 | | 13 | 8(1.6) | 50 | [2] | [13] | [10] | 110 | 103 | UT | 1.3 | HoldLong | | (1) | 6 | 6 | 31 | 20 | 2.4,100 | 60 | | 30 | Dec/30 | 10 | 169.46 | 175.11 | 181.14(0.02) | 181.23(0.14) | 181.76(0.2) | 182.88 | 1.3 | | 13 | 7(0.9) | 50 | [1] | [12] | [10] | 102 | 129 | UT | 1.7 | CloseLong | | (2) | 6 | 10 | 27 | 20 | 2.6,87 | 60 | | | | |
| 31 | Dec/30 | 9 | 169.46 | 175.11 | 181.14(0) | 180.97(0.09) | 181.4(0.15) | 182.29 | 1.3 | | 13 | 6(0) | 50 | [0] | [10] | [13] | 77 | 106 | UR | 1.5 | SmallShort? | | (0) | 5 | 21 | 20 | 20 | 2,77 | 60 | | 32 | Dec/29 | 15 | 168.17 | 172.83 | 181.1(0.01) | 180.81(0.04) | 181.12(0.06) | 181.05 | 1.3 | | 11 | 6(-0.1) | 50 | [0] | [6] | [1] | 18 | 7 | UT | -0.1 | OpenLong? | | (-1) | 2 | -3 | 13 | 1 | -0.1,70 | 57 | | 33 | Dec/29 | 14 | 168.17 | 172.83 | 181.08(-0.08) | 180.74(0.05) | 181.02(0.12) | 181.21 | 1.3 | | 11 | 6(-2.8) | 50 | [-2] | [7] | [3] | 22 | 118 | UR | 0.3 | SmallShort | | (1) | 4 | -4 | 24 | 8 | 0.2,67 | 57 | | 34 | Dec/29 | 13 | 168.17 | 172.83 | 181.22(-0.05) | 180.65(0.01) | 180.81(0.06) | 181.45 | 1.3 | | 11 | 9(-1.1) | 50 | [-2] | [5] | [9] | 17 | 75 | UR | 0.7 | SmallShort | | (-2) | 2 | 6 | 27 | 20 | 0.3,59 | 57 | | 35 | Dec/29 | 12 | 168.17 | 172.83 | 181.31(-0.06) | 180.64(-0.02) | 180.7(0.09) | 181.09 | 1.3 | | 11 | 10(-1) | 50 | [-2] | [6] | [6] | -22 | 71 | UR | 0.4 | SmallShort | | (-2) | 3 | 5 | 18 | 20 | -0.2,33 | 57 | | | | |
| 36 | Dec/29 | 11 | 168.17 | 172.83 | 181.42(-0.08) | 180.68(-0.03) | 180.53(0.03) | 180.81 | 1.3 | | 11 | 11(-1.1) | 45 | [-2] | [3] | [3] | -49 | 55 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 2 | 14 | -0.6,16 | 57 | | 37 | Dec/29 | 10 | 168.17 | 172.83 | 181.57(-0.09) | 180.74(-0.07) | 180.47(0.01) | 180.47 | 1.2 | | 11 | 12(-0.6) | 40 | [-3] | [2] | [3] | -63 | 31 | UR | 0 | SmallShort | | (-3) | 0 | 4 | 6 | 1 | -0.9,10 | 57 | | 38 | Dec/29 | 9 | 168.17 | 172.83 | 181.74(-0.07) | 180.86(-0.09) | 180.46(-0.03) | 180.22 | 1.2 | | 11 | 13(0.3) | 35 | [-2] | [1] | [-4] | -75 | -18 | RG | -0.2 | Wait? | | (-3) | -1 | -11 | 1 | -6 | -1.2,5 | 57 | | 39 | Dec/28 | 15 | 167.12 | 170.54 | 181.87(-0.03) | 181.03(-0.01) | 180.51(-0.02) | 180.87 | 1.4 | | 8 | 12(-0.4) | 45 | [-1] | [2] | [5] | -56 | -24 | UR | 0.3 | SmallShort? | | (-2) | -1 | 10 | 9 | -2 | -0.8,14 | 61 | | 40 | Dec/28 | 14 | 167.12 | 170.54 | 181.93(-0.05) | 181.05(-0.1) | 180.54(-0.16) | 180.29 | 1.4 | | 8 | 13(0.7) | 35 | [-2] | [-4] | [-3] | -82 | -80 | RG | -0.2 | Wait | | (-2) | -5 | -6 | -1 | -9 | -1.4,3 | 61 | | | | |
| 41 | Dec/28 | 13 | 167.12 | 170.54 | 182.03(-0.04) | 181.24(-0.08) | 180.83(-0.09) | 180.65 | 1.4 | | 8 | 12(0.4) | 35 | [-1] | [-1] | [1] | -77 | -64 | RG | -0.2 | Wait | | (-1) | -3 | 6 | -7 | -2 | -1.2,3 | 61 | | 42 | Dec/28 | 12 | 167.12 | 170.54 | 182.1(-0.05) | 181.38(-0.02) | 181(-0.14) | 180.29 | 1.4 | | 8 | 12(0.9) | 35 | [-2] | [-2] | [-6] | -84 | -84 | RG | -0.6 | Wait | | (-2) | -4 | -2 | -13 | -20 | -1.6,6 | 61 | | 43 | Dec/28 | 11 | 167.12 | 170.54 | 182.2(-0.08) | 181.41(-0.21) | 181.25(-0.19) | 180.39 | 1.4 | | 8 | 11(1) | 20 | [-2] | [-6] | [-7] | -80 | -67 | RG | -0.8 | SmallLong | | (-2) | -6 | -14 | -14 | 2 | -1.8,15 | 61 | | 44 | Dec/28 | 10 | 167.12 | 170.54 | 182.34(-0.01) | 181.8(-0.12) | 181.59(-0.01) | 181.23 | 1.5 | | 8 | 10(0.1) | 35 | [-0] | [1] | [-2] | -55 | -53 | RG | -0.4 | Wait | | (-1) | -0 | -5 | -6 | 4 | -1.2,25 | 61 | | 45 | Dec/28 | 9 | 167.12 | 170.54 | 182.35(0.03) | 182.01(-0.08) | 181.6(-0.01) | 181.54 | 1.5 | | 8 | 10(-0.6) | 45 | [1] | [2] | [-1] | -45 | -73 | CR | -0.1 | HoldShort? | | (0) | -0 | -1 | -9 | 5 | -0.9,28 | 61 | | | | |
| 46 | Dec/27 | 15 | 166.35 | 168.55 | 182.29(0.07) | 182.16(-0.13) | 181.62(-0.08) | 181.59 | 1.7 | | 8 | 10(-3) | 50 | [2] | [-1] | [-0] | -37 | -128 | RG | -0 | Wait? | | (1) | -2 | 1 | -6 | 3 | -0.7,31 | 63 | | 47 | Dec/27 | 14 | 166.35 | 168.55 | 182.17(0.13) | 182.39(-0.13) | 181.76(0.09) | 181.52 | 1.7 | | 8 | 13(-5.5) | 50 | [4] | [5] | [-4] | -36 | -144 | CR | -0.2 | HoldShort | | (2) | 3 | -6 | -11 | -7 | -0.5,27 | 63 | | 48 | Dec/27 | 13 | 166.35 | 168.55 | 181.93(0.17) | 182.63(-0.05) | 181.59(-0.24) | 181.85 | 1.7 | | 8 | 19(-5.2) | 50 | [5] | [-4] | [1] | -18 | -225 | RG | 0.2 | Wait | | (5) | -7 | 10 | -6 | -18 | -0,32 | 63 | | 49 | Dec/27 | 12 | 166.35 | 168.55 | 181.63(0.16) | 182.73(-0.04) | 182.02(-0.22) | 181.23 | 1.6 | | 8 | 24(-4.1) | 50 | [5] | [-3] | [-9] | -20 | -232 | DR | -0.4 | OpenShort | | (5) | -7 | -13 | -7 | -20 | -0.2,35 | 63 | | 50 | Dec/27 | 11 | 166.35 | 168.55 | 181.34(0.14) | 182.81(-0.01) | 182.42(-0.14) | 182.02 | 1.7 | | 8 | 28(-1.7) | 50 | [4] | [-0] | [-3] | -3 | -133 | DR | -0.2 | OpenShort | | (6) | -4 | -2 | -1 | -20 | 0.3,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|