|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $227.6700 One month high (close): $266.9900
CRM Daily Change: -8.28% Daily StdDev 2.38% CRM EMA_5_Trend: -2.12% 10Minute StdDev: $8.9752
Latest Price : $227.67(-8.28%) | Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($7.7) Tue. Jan 4, 2022($3.6) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.3) Wed. Dec 29, 2021($0.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -3.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 254.58 | 251.2 | 248.69(-0.38) | 243.64(-0.79) | 239.36(-0.66) | 236.08 | -2.2 | | -12 | 83(5.3) | -50 | [-16] | [-53] | [4] | -89 | -283 | DP | -0.5 | OpenShort | | (-17) | -28 | 26 | -7 | -20 | -1.8,6 | 24 | Sample size 50 Avg positive next hour return: 0.8%(44%) Avg negative next hour return: -0.81%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 243.64(hourly_sma_10 3.2%) 248.69(hourly_sma_20 5.34%) 251.2(daily_ema_10 6.4%) 254.58(daily_ema_20 7.84%)
|
| | | 2 | Jan/5 | 10 | 254.58 | 251.2 | 249.64(-0.41) | 245.57(-0.8) | 240.95(-0.93) | 234.53 | -2.4 | | -12 | 77(10.7) | -50 | [-17] | [-64] | [-5] | -100 | -425 | DT | -1 | HoldShort | | (-18) | -39 | 22 | -3 | -20 | -2.4,10 | 24 | | 3 | Jan/5 | 9 | 254.58 | 251.2 | 250.67(-0.45) | 247.56(-0.82) | 243.22(-1.18) | 233.25 | -2.6 | | -12 | 67(21.3) | -50 | [-19] | [-76] | [-95] | -119 | -528 | DT | -1.8 | HoldShort? | | (-18) | -50 | -228 | -3 | -20 | -3.2,11 | 24 | | 4 | Jan/4 | 15 | 256.65 | 253.97 | 251.8(-0.15) | 249.61(-0.2) | 246.13(-0.13) | 247.31 | -1.6 | | -5 | 45(-17.3) | -25 | [-6] | [-12] | [11] | -69 | -58 | DP | 0.3 | OpenShort? | | (-7) | -6 | 31 | 15 | -20 | -1.2,11 | 43 | | 5 | Jan/4 | 14 | 256.65 | 253.97 | 252.18(-0.22) | 250.11(-0.29) | 246.46(-0.6) | 245.41 | -1.9 | | -5 | 63(5.1) | -50 | [-10] | [-38] | [-1] | -92 | -190 | DT | -0.3 | OpenShort | | (-8) | -28 | 14 | 4 | -20 | -1.8,3 | 43 | | | | |
| 6 | Jan/4 | 13 | 256.65 | 253.97 | 252.73(-0.24) | 250.83(-0.27) | 247.96(-0.9) | 244.56 | -2.1 | | -5 | 58(7.3) | -50 | [-11] | [-51] | [-19] | -110 | -303 | DT | -1 | HoldShort | | (-10) | -42 | -24 | -13 | -20 | -2.4,0 | 43 | | 7 | Jan/4 | 12 | 256.65 | 253.97 | 253.35(-0.22) | 251.52(-0.2) | 250.2(-0.67) | 246.05 | -1.8 | | -5 | 50(6.2) | -50 | [-10] | [-39] | [-21] | -113 | -230 | DT | -1.4 | HoldShort | | (-9) | -31 | -20 | -31 | -20 | -2.5,0 | 43 | | 8 | Jan/4 | 11 | 256.65 | 253.97 | 253.91(-0.2) | 252.02(-0.32) | 251.88(-0.5) | 247.31 | -1.6 | | -5 | 44(7.2) | -50 | [-9] | [-33] | [-22] | -105 | -173 | DT | -1.8 | HoldShort | | (-8) | -23 | -28 | -43 | -20 | -2.6,10 | 43 | | 9 | Jan/4 | 10 | 256.65 | 253.97 | 254.43(-0.16) | 252.82(-0.25) | 253.15(-0.28) | 249.05 | -1.3 | | -5 | 37(4.9) | -50 | [-7] | [-21] | [-26] | -71 | -105 | DT | -1.9 | OpenShort | | (-7) | -13 | -56 | -19 | -20 | -2.5,42 | 43 | | 10 | Jan/4 | 9 | 256.65 | 253.97 | 254.85(-0.07) | 253.46(-0.11) | 253.87(0.07) | 252.61 | -0.7 | | -5 | 32(-0.2) | -50 | [-3] | [-0] | [-15] | -19 | 13 | DT | -0.7 | OpenShort? | | (-4) | 3 | -51 | 10 | 5 | -1.2,61 | 43 | | | | |
| 11 | Jan/3 | 15 | 257.21 | 254 | 255.04(-0.01) | 253.74(0.01) | 253.7(0.35) | 255.86 | -0.2 | | -4 | 32(-2.2) | 15 | [-1] | [17] | [16] | 24 | 145 | UR | 1.1 | SmallShort? | | (-1) | 16 | 19 | 32 | 20 | 0.4,64 | 38 | | 12 | Jan/3 | 14 | 257.21 | 254 | 255.04(0) | 253.71(-0.02) | 252.82(0.27) | 254.64 | -0.5 | | -4 | 34(-0.1) | 15 | [0] | [12] | [14] | -14 | 60 | UR | 1 | SmallShort | | (-1) | 13 | 22 | 24 | 20 | -0.2,41 | 38 | | 13 | Jan/3 | 13 | 257.21 | 254 | 255.06(-0.03) | 253.77(-0.08) | 252.13(-0.14) | 253.27 | -0.7 | | -4 | 34(0.8) | -10 | [-1] | [-9] | [7] | -49 | -78 | DP | 0.6 | OpenShort | | (-1) | -7 | 12 | 18 | 3 | -0.9,24 | 38 | | 14 | Jan/3 | 12 | 257.21 | 254 | 255.13(-0.04) | 253.98(-0.11) | 252.48(-0.23) | 252.48 | -0.9 | | -4 | 34(1.8) | -25 | [-2] | [-14] | [3] | -72 | -120 | DP | 0 | OpenShort | | (-2) | -11 | 4 | 18 | -19 | -1.4,13 | 38 | | 15 | Jan/3 | 11 | 257.21 | 254 | 255.24(-0.04) | 254.25(-0.14) | 253.05(-0.27) | 252.24 | -0.9 | | -4 | 32(2) | -20 | [-2] | [-16] | [-0] | -86 | -153 | DT | -0.5 | OpenShort | | (-2) | -13 | 11 | -13 | -20 | -1.7,7 | 38 | | | | |
| 16 | Jan/3 | 10 | 257.21 | 254 | 255.35(-0.08) | 254.61(-0.26) | 253.74(-0.42) | 251.53 | -1 | | -4 | 30(7.4) | -50 | [-4] | [-27] | [-6] | -103 | -178 | DT | -1.3 | HoldShort | | (-2) | -20 | 4 | -26 | -20 | -2.3,5 | 38 | | 17 | Jan/3 | 9 | 257.21 | 254 | 255.56(-0.04) | 255.28(-0.2) | 254.81(-0.23) | 251.27 | -1.1 | | -4 | 22(3.6) | -50 | [-2] | [-16] | [-30] | -127 | -190 | DT | -2.9 | HoldShort? | | (-3) | -11 | -58 | -39 | -20 | -3.5,11 | 38 | | 18 | Dec/31 | 15 | 257.36 | 253.74 | 255.56(0) | 255.79(-0.1) | 255.41(-0.03) | 254.96 | -0.4 | | -6 | 19(-0.1) | -40 | [0] | [-4] | [-3] | -46 | -40 | DR | -0.4 | OpenShort? | | (1) | -1 | -4 | -10 | -3 | -0.7,22 | 36 | | 19 | Dec/31 | 14 | 257.36 | 253.74 | 255.65(-0.01) | 256.04(-0.08) | 255.48(0.01) | 255.24 | -0.4 | | -6 | 19(0) | -40 | [-1] | [-2] | [-4] | -25 | -5 | DT | -0.2 | OpenShort | | (0) | 1 | -10 | 1 | -5 | -0.4,35 | 36 | | 20 | Dec/31 | 13 | 257.36 | 253.74 | 255.65(0) | 256.24(-0.04) | 255.46(-0.01) | 255.88 | -0.3 | | -6 | 19(0.1) | -30 | [0] | [-2] | [2] | -9 | 8 | DP | 0.4 | OpenShort | | (0) | -1 | 4 | 4 | -2 | 0.2,36 | 36 | | | | |
| 21 | Dec/31 | 12 | 257.36 | 253.74 | 255.65(0) | 256.35(-0.02) | 255.49(-0.1) | 255.66 | -0.3 | | -6 | 19(0) | -35 | [0] | [-5] | [0] | -17 | -30 | DT | 0.2 | OpenShort | | (0) | -5 | 6 | -3 | -13 | -0,33 | 36 | | 22 | Dec/31 | 11 | 257.36 | 253.74 | 255.66(-0.01) | 256.41(0.03) | 255.75(-0.17) | 255.3 | -0.4 | | -6 | 19(0) | -50 | [-1] | [-7] | [-7] | -29 | -48 | DT | -0.4 | OpenShort | | (0) | -8 | -0 | -22 | -20 | -0.3,29 | 36 | | 23 | Dec/31 | 10 | 257.36 | 253.74 | 255.69(-0.01) | 256.34(0.03) | 256.18(-0.15) | 255.33 | -0.4 | | -6 | 19(-0.2) | -45 | [-1] | [-7] | [-6] | -21 | -43 | DT | -0.8 | OpenShort | | (-0) | -7 | 4 | -31 | -20 | -0.3,37 | 36 | | 24 | Dec/31 | 9 | 257.36 | 253.74 | 255.71(-0.04) | 256.26(0.01) | 256.56(-0.18) | 255.09 | -0.4 | | -6 | 19(-0.1) | -50 | [-2] | [-9] | [-13] | -9 | -25 | DT | -1.4 | OpenShort? | | (-1) | -8 | -15 | -31 | -20 | -0.6,56 | 36 | | 25 | Dec/30 | 15 | 257.72 | 253.64 | 255.81(-0.02) | 256.23(0.06) | 257.02(-0.07) | 256.05 | -0.3 | | -5 | 19(-0.4) | -45 | [-1] | [-2] | [-9] | 36 | 13 | DT | -0.9 | OpenShort? | | (-1) | -3 | -14 | -16 | -16 | 0.2,81 | 40 | | | | |
| 26 | Dec/30 | 14 | 257.72 | 253.64 | 255.85(-0.02) | 256.08(0.09) | 257.2(0.05) | 256.98 | -0.1 | | -5 | 20(-1.1) | -45 | [-1] | [4] | [-2] | 73 | 78 | RG | -0.2 | Wait | | (0) | 2 | -8 | 1 | 5 | 1.1,95 | 40 | | 27 | Dec/30 | 13 | 257.72 | 253.64 | 255.9(-0.01) | 255.84(0.13) | 257.07(0.23) | 257.46 | -0 | | -5 | 21(-0.7) | -25 | [-1] | [13] | [4] | 85 | 140 | UR | 0.3 | SmallShort | | (-0) | 11 | 0 | 16 | 17 | 1.4,100 | 40 | | 28 | Dec/30 | 12 | 257.72 | 253.64 | 255.9(0) | 255.51(0.1) | 256.49(0.21) | 257.45 | -0 | | -5 | 21(0.1) | -15 | [0] | [12] | [9] | 83 | 120 | UR | 0.8 | SmallShort | | (-0) | 10 | 4 | 29 | 20 | 1.3,100 | 40 | | 29 | Dec/30 | 11 | 257.72 | 253.64 | 255.9(0) | 255.25(0.05) | 255.95(0.21) | 257.18 | -0.1 | | -5 | 21(0.2) | -10 | [0] | [10] | [12] | 70 | 110 | UR | 1.1 | SmallShort | | (0) | 10 | 3 | 45 | 20 | 1.1,92 | 40 | | 30 | Dec/30 | 10 | 257.72 | 253.64 | 255.9(0.02) | 255.11(0.05) | 255.41(0.18) | 256.98 | -0.1 | | -5 | 21(0.4) | -5 | [1] | [9] | [12] | 36 | 70 | RG | 1.4 | SmallShort | | (0) | 8 | 11 | 33 | 20 | 0.9,63 | 40 | | | | |
| 31 | Dec/30 | 9 | 257.72 | 253.64 | 255.9(-0) | 254.98(0.03) | 254.95(0.13) | 256.26 | -0.3 | | -5 | 21(-0.1) | 5 | [0] | [6] | [14] | -5 | 58 | UR | 1.2 | SmallShort? | | (0) | 6 | 25 | 20 | 20 | 0.4,35 | 40 | | 32 | Dec/29 | 15 | 257.57 | 254.02 | 255.9(-0) | 254.91(-0.05) | 254.61(0.04) | 254.66 | -0.5 | | -9 | 21(0.7) | -30 | [0] | [-0] | [0] | -65 | -38 | DT | 0 | OpenShort? | | (-2) | 2 | -1 | 1 | 3 | -1.1,13 | 37 | | 33 | Dec/29 | 14 | 257.57 | 254.02 | 255.88(0.03) | 255.04(-0.05) | 254.52(-0.01) | 254.71 | -0.5 | | -9 | 20(-1.7) | -25 | [1] | [-2] | [1] | -64 | -88 | RG | 0.2 | Wait | | (0) | -1 | 3 | 1 | 2 | -1,11 | 37 | | 34 | Dec/29 | 13 | 257.57 | 254.02 | 255.81(0.01) | 255.17(-0.09) | 254.55(-0.11) | 254.53 | -0.5 | | -9 | 22(-0.9) | -40 | [1] | [-8] | [-1] | -66 | -95 | DR | -0 | OpenShort | | (1) | -5 | -2 | -4 | 2 | -1,9 | 37 | | 35 | Dec/29 | 12 | 257.57 | 254.02 | 255.78(0.03) | 255.4(-0.09) | 254.82(-0.08) | 254.63 | -0.5 | | -9 | 23(-2) | -35 | [1] | [-6] | [-2] | -67 | -98 | DR | -0.1 | OpenShort | | (1) | -4 | 2 | -13 | -5 | -0.9,6 | 37 | | | | |
| 36 | Dec/29 | 11 | 257.57 | 254.02 | 255.7(0.04) | 255.62(-0.13) | 255.02(-0.06) | 254.52 | -0.5 | | -9 | 25(-2.5) | -30 | [2] | [-6] | [-2] | -66 | -115 | DR | -0.4 | OpenShort | | (1) | -3 | 5 | -22 | -2 | -0.8,4 | 37 | | 37 | Dec/29 | 10 | 257.57 | 254.02 | 255.59(0.04) | 255.94(-0.16) | 255.18(-0.16) | 254.22 | -0.6 | | -9 | 27(-3.5) | -40 | [2] | [-11] | [-8] | -55 | -145 | DR | -0.6 | OpenShort | | (2) | -7 | -10 | -22 | -15 | -0.9,18 | 37 | | 38 | Dec/29 | 9 | 257.57 | 254.02 | 255.48(0.09) | 256.35(-0.09) | 255.6(-0.07) | 254.85 | -0.5 | | -9 | 31(-5.1) | -40 | [4] | [-5] | [-9] | -27 | -145 | DR | -0.4 | OpenShort? | | (3) | -3 | -15 | -15 | -20 | -0.4,33 | 37 | | 39 | Dec/28 | 15 | 258.97 | 254.1 | 255.26(0.11) | 256.58(-0.04) | 255.79(-0.07) | 255.82 | -0.4 | | -13 | 36(7.5) | -30 | [5] | [-5] | [-2] | 1 | -128 | DR | 0 | OpenShort? | | (4) | -3 | 2 | -11 | -9 | 0.3,43 | 37 | | 40 | Dec/28 | 14 | 258.97 | 254.1 | 254.98(0.07) | 256.68(-0.02) | 255.97(-0.1) | 255.66 | -0.4 | | -13 | 28(-0.9) | -45 | [3] | [-6] | [-3] | 11 | -80 | DR | -0.1 | OpenShort | | (4) | -5 | 3 | -11 | -20 | 0.3,53 | 37 | | | | |
| 41 | Dec/28 | 13 | 258.97 | 254.1 | 254.81(0.07) | 256.74(-0.04) | 256.22(-0.19) | 255.46 | -0.4 | | -13 | 29(-1.2) | -50 | [3] | [-11] | [-8] | 17 | -105 | DR | -0.3 | OpenShort | | (3) | -9 | -8 | -15 | -20 | 0.3,59 | 37 | | 42 | Dec/28 | 12 | 258.97 | 254.1 | 254.62(0.09) | 256.84(0.05) | 256.71(-0.14) | 256 | -0.4 | | -13 | 30(-0.6) | -50 | [4] | [-6] | [-5] | 35 | -95 | DR | -0.3 | OpenShort | | (4) | -7 | -0 | -13 | -20 | 0.6,70 | 37 | | 43 | Dec/28 | 11 | 258.97 | 254.1 | 254.39(0.07) | 256.7(0.09) | 257.08(-0.12) | 256.03 | -0.4 | | -13 | 31(-0.3) | -50 | [3] | [-5] | [-10] | 45 | -55 | DR | -0.4 | OpenShort | | (4) | -6 | -12 | -16 | -20 | 0.7,77 | 37 | | 44 | Dec/28 | 10 | 258.97 | 254.1 | 254.21(0.09) | 256.47(0.14) | 257.39(0.03) | 256.79 | -0.3 | | -13 | 31(0.9) | -40 | [4] | [4] | [-4] | 63 | 3 | CR | -0.2 | HoldShort | | (4) | 1 | -1 | -12 | -16 | 1,88 | 37 | | 45 | Dec/28 | 9 | 258.97 | 254.1 | 253.97(0.11) | 256.1(0.13) | 257.31(0.02) | 256.86 | -0.3 | | -13 | 30(-0.1) | -40 | [5] | [3] | [-7] | 74 | -13 | CR | -0.2 | HoldShort? | | (4) | 1 | -15 | -8 | -11 | 1.2,94 | 37 | | | | |
| 46 | Dec/27 | 15 | 260.86 | 255 | 253.7(0.11) | 255.77(0.2) | 257.26(0.11) | 257.81 | -0.3 | | -11 | 30(10.2) | -25 | [5] | [10] | [-1] | 92 | 65 | CR | 0.2 | OpenShort? | | (6) | 5 | -4 | -5 | 12 | 1.7,99 | 50 | | 47 | Dec/27 | 14 | 260.86 | 255 | 253.41(0.12) | 255.25(0.26) | 256.99(0.26) | 258.04 | -0.2 | | -11 | 20(2.2) | -10 | [6] | [18] | [5] | 100 | 118 | RG | 0.5 | Wait | | (5) | 12 | 11 | -1 | 20 | 2,100 | 50 | | 48 | Dec/27 | 13 | 260.86 | 255 | 253.1(0.1) | 254.6(0.26) | 256.32(0.31) | 257.32 | -0.3 | | -11 | 18(2.1) | -5 | [5] | [20] | [9] | 99 | 143 | RG | 0.5 | Wait | | (4) | 14 | 5 | 33 | 19 | 2,99 | 50 | | 49 | Dec/27 | 12 | 260.86 | 255 | 252.84(0.12) | 253.93(0.26) | 255.52(0.24) | 256.98 | -0.3 | | -11 | 16(1.7) | 0 | [6] | [17] | [12] | 107 | 90 | RG | 0.8 | SmallShort | | (4) | 11 | 12 | 36 | 20 | 2.3,99 | 50 | | 50 | Dec/27 | 11 | 260.86 | 255 | 252.54(0.13) | 253.27(0.16) | 254.9(0.24) | 256.18 | -0.4 | | -11 | 14(1) | -5 | [6] | [15] | [9] | 104 | 58 | RG | 0.8 | SmallShort | | (4) | 11 | -3 | 35 | 20 | 2.2,99 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|