|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $71.7700 One month high (close): $84.7200
CNC Daily Change: -1.59% Daily StdDev 1.97% CNC EMA_5_Trend: -1.07% 10Minute StdDev: $0
Latest Price : $79.79(-1.59%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 81.81 | 83.11 | 81.91(-0.12) | 81.49(-0.18) | 81.21(-0.09) | 80.85 | -0.3 | | 7 | 19(0.4) | -5 | [-6] | [-12] | [-5] | -80 | -27 | RG | -0.6 | Wait | | (-6) | -5 | -15 | 3 | -12 | -1.8,15 | 32 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces: 81.81(daily_ema_20 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 81.49(hourly_sma_10 0.79%) 81.91(hourly_sma_20 1.31%) 83.11(weak_daily_ema_10 2.8%)
|
| | | 2 | Jan/5 | 10 | 81.81 | 83.11 | 82.01(-0.13) | 81.64(-0.13) | 81.28(-0.18) | 81.09 | -0.2 | | 7 | 19(0.1) | -25 | [-7] | [-15] | [-14] | -75 | -22 | DT | -0.3 | HoldShort | | (-5) | -9 | -40 | 6 | -19 | -1.6,15 | 32 | | 3 | Jan/5 | 9 | 81.81 | 83.11 | 82.12(-0.09) | 81.75(-0.02) | 81.43(0.04) | 81.75 | -0 | | 7 | 18(-1.9) | 35 | [-5] | [-1] | [14] | -53 | 55 | RG | 0.6 | Wait? | | (-4) | 2 | 33 | 14 | 2 | -0.7,15 | 32 | | 4 | Jan/4 | 15 | 81.54 | 83.48 | 82.19(-0.16) | 81.77(-0.1) | 81.4(-0.13) | 81.2 | -0.1 | | 12 | 20(1.3) | 5 | [-8] | [-11] | [-2] | -90 | 13 | RG | -0.3 | Wait? | | (-7) | -7 | 0 | -4 | -20 | -1.6,0 | 50 | | 5 | Jan/4 | 14 | 81.54 | 83.48 | 82.32(-0.18) | 81.85(-0.09) | 81.51(-0.31) | 81.19 | -0.1 | | 12 | 19(-1.4) | -10 | [-9] | [-20] | [-4] | -92 | -31 | DT | -0.5 | HoldShort | | (-8) | -16 | 0 | -6 | -20 | -1.7,1 | 50 | | | | |
| 6 | Jan/4 | 13 | 81.54 | 83.48 | 82.47(-0.18) | 81.92(-0.13) | 81.76(-0.3) | 81.18 | -0.1 | | 12 | 20(-0.6) | -35 | [-9] | [-21] | [-16] | -94 | -49 | DT | -0.8 | HoldShort | | (-9) | -15 | -34 | -8 | -20 | -1.8,1 | 50 | | 7 | Jan/4 | 12 | 81.54 | 83.48 | 82.62(-0.15) | 82.03(-0.06) | 82.01(-0.06) | 81.74 | 0.1 | | 12 | 21(-1.6) | 15 | [-8] | [-6] | [-1] | -79 | 31 | RG | -0.4 | Wait | | (-7) | -3 | 3 | -11 | -7 | -1.2,1 | 50 | | 8 | Jan/4 | 11 | 81.54 | 83.48 | 82.74(-0.16) | 82.08(-0.12) | 82.06(-0.1) | 81.69 | 0 | | 12 | 23(-0.3) | 5 | [-8] | [-10] | [-3] | -74 | 11 | RG | -0.5 | Wait | | (-8) | -5 | -4 | -5 | -5 | -1.3,9 | 50 | | 9 | Jan/4 | 10 | 81.54 | 83.48 | 82.87(-0.16) | 82.18(-0.15) | 82.14(-0.07) | 81.76 | 0.1 | | 12 | 23(-0.5) | -15 | [-8] | [-9] | [-14] | -69 | 20 | DT | -0.5 | OpenShort | | (-7) | -4 | -41 | 3 | -13 | -1.4,16 | 50 | | 10 | Jan/4 | 9 | 81.54 | 83.48 | 83(-0.1) | 82.3(-0.04) | 82.2(0.13) | 82.45 | 0.3 | | 12 | 23(-0.7) | 35 | [-5] | [5] | [5] | -47 | 69 | UR | 0.3 | SmallShort? | | (-6) | 7 | 3 | 12 | 20 | -0.7,21 | 50 | | | | |
| 11 | Jan/3 | 15 | 81.13 | 83.65 | 83.08(-0.11) | 82.33(-0.07) | 82.09(0.05) | 82.39 | 0.3 | | 16 | 24(2.7) | 50 | [-6] | [0] | [9] | -59 | 49 | UR | 0.4 | SmallShort? | | (-5) | 3 | 19 | 11 | 13 | -0.8,11 | 74 | | 12 | Jan/3 | 14 | 81.13 | 83.65 | 83.17(-0.13) | 82.39(-0.11) | 82.05(-0.05) | 82.07 | 0.2 | | 16 | 21(0.2) | 25 | [-7] | [-6] | [2] | -79 | -5 | RG | 0 | Wait | | (-7) | -3 | 2 | 6 | 2 | -1.3,4 | 74 | | 13 | Jan/3 | 13 | 81.13 | 83.65 | 83.28(-0.14) | 82.48(-0.17) | 82.09(-0.17) | 82.03 | 0.2 | | 16 | 21(0.6) | 10 | [-7] | [-14] | [1] | -83 | -48 | RG | -0.1 | Wait | | (-7) | -9 | 2 | 6 | -10 | -1.4,2 | 74 | | 14 | Jan/3 | 12 | 81.13 | 83.65 | 83.4(-0.14) | 82.62(-0.22) | 82.23(-0.19) | 82 | 0.2 | | 16 | 21(0.8) | 10 | [-7] | [-16] | [2] | -92 | -72 | RG | -0.3 | Wait | | (-7) | -10 | 3 | 4 | -2 | -1.7,1 | 74 | | 15 | Jan/3 | 11 | 81.13 | 83.65 | 83.52(-0.14) | 82.8(-0.26) | 82.39(-0.24) | 81.94 | 0.2 | | 16 | 20(1.8) | -5 | [-7] | [-20] | [-7] | -98 | -106 | RG | -0.6 | Wait | | (-8) | -12 | -15 | 0 | -20 | -1.9,0 | 74 | | | | |
| 16 | Jan/3 | 10 | 81.13 | 83.65 | 83.64(-0.13) | 83.02(-0.22) | 82.59(-0.15) | 82.19 | 0.3 | | 16 | 18(1) | 10 | [-7] | [-14] | [-4] | -100 | -72 | BT | -0.5 | OpenLong | | (-6) | -8 | -7 | -2 | -17 | -2,0 | 74 | | 17 | Jan/3 | 9 | 81.13 | 83.65 | 83.75(-0.15) | 83.2(-0.25) | 82.71(-0.19) | 82.31 | 0.3 | | 16 | 17(1.4) | -5 | [-8] | [-17] | [-9] | -103 | -61 | RG | -0.6 | Wait? | | (-7) | -10 | -22 | 1 | -20 | -2.1,0 | 74 | | 18 | Dec/31 | 15 | 80.59 | 83.71 | 83.88(-0.12) | 83.41(-0.17) | 82.87(-0.17) | 82.68 | 0.5 | | 19 | 16(2.4) | 5 | [-6] | [-14] | [-5] | -98 | -58 | RG | -0.3 | Wait? | | (-6) | -9 | -11 | 4 | -20 | -1.9,0 | 71 | | 19 | Dec/31 | 14 | 80.59 | 83.71 | 83.98(-0.11) | 83.55(-0.18) | 83.01(-0.24) | 82.86 | 0.5 | | 19 | 13(1.1) | 20 | [-6] | [-18] | [-0] | -95 | -79 | BT | -0.2 | OpenLong | | (-6) | -12 | 0 | 9 | -20 | -1.8,0 | 71 | | 20 | Dec/31 | 13 | 80.59 | 83.71 | 84.07(-0.1) | 83.7(-0.14) | 83.21(-0.29) | 82.85 | 0.5 | | 19 | 12(1.3) | 10 | [-5] | [-19] | [-4] | -105 | -121 | BT | -0.6 | OpenLong | | (-5) | -15 | -6 | 8 | -20 | -2.2,0 | 71 | | | | |
| 21 | Dec/31 | 12 | 80.59 | 83.71 | 84.15(-0.09) | 83.82(-0.17) | 83.45(-0.29) | 82.95 | 0.5 | | 19 | 11(1.8) | 15 | [-5] | [-20] | [-5] | -110 | -122 | RG | -1 | SmallLong | | (-5) | -15 | -5 | -1 | -20 | -2.4,0 | 71 | | 22 | Dec/31 | 11 | 80.59 | 83.71 | 84.23(-0.08) | 83.96(-0.15) | 83.69(-0.32) | 83.03 | 0.5 | | 19 | 9(2.5) | 0 | [-4] | [-21] | [-13] | -123 | -140 | RG | -1.6 | SmallLong | | (-4) | -16 | -20 | -16 | -20 | -2.9,0 | 71 | | 23 | Dec/31 | 10 | 80.59 | 83.71 | 84.3(-0.07) | 84.09(-0.11) | 83.96(-0.17) | 83.37 | 0.6 | | 19 | 7(1.5) | 10 | [-4] | [-12] | [-14] | -128 | -81 | RG | -2 | SmallLong | | (-3) | -9 | -25 | -19 | -20 | -3.1,0 | 71 | | 24 | Dec/31 | 9 | 80.59 | 83.71 | 84.36(-0.06) | 84.18(-0.06) | 84.1(-0.1) | 83.81 | 0.7 | | 19 | 5(0.1) | 10 | [-3] | [-7] | [-10] | -108 | -33 | RG | -1.3 | SmallLong? | | (-3) | -5 | -16 | -19 | -14 | -2.4,2 | 71 | | 25 | Dec/30 | 15 | 80.08 | 83.79 | 84.41(-0.05) | 84.23(-0.04) | 84.18(-0.01) | 84.09 | 0.8 | | 23 | 5(0.2) | 30 | [-3] | [-1] | [-2] | -74 | 11 | RG | -0.4 | Wait? | | (-2) | -1 | -3 | -0 | -10 | -1.4,11 | 86 | | | | |
| 26 | Dec/30 | 14 | 80.08 | 83.79 | 84.41(0) | 84.26(-0.05) | 84.19(-0.05) | 84.14 | 0.8 | | 23 | 5(0) | 40 | [0] | [-2] | [-4] | -72 | -54 | DR | -0.2 | OpenShort | | (-2) | -3 | -7 | -10 | 2 | -1.3,11 | 86 | | 27 | Dec/30 | 13 | 80.08 | 83.79 | 84.45(0.02) | 84.3(-0.06) | 84.23(0.02) | 84.27 | 0.8 | | 23 | 5(-0.6) | 50 | [1] | [1] | [5] | -52 | -36 | UT | 0.2 | OpenLong | | (0) | 1 | 10 | 2 | 13 | -0.8,18 | 86 | | 28 | Dec/30 | 12 | 80.08 | 83.79 | 84.43(0.02) | 84.35(-0.08) | 84.21(-0.07) | 84.09 | 0.8 | | 23 | 5(-0.6) | 40 | [1] | [-4] | [-8] | -73 | -79 | DR | -0.5 | OpenShort | | (1) | -4 | -14 | -15 | -8 | -1.3,10 | 86 | | 29 | Dec/30 | 11 | 80.08 | 83.79 | 84.41(0.05) | 84.42(-0.02) | 84.27(-0.01) | 84.33 | 0.9 | | 23 | 6(-1.1) | 50 | [3] | [1] | [3] | -43 | -65 | UT | 0.2 | OpenLong | | (2) | -1 | 12 | -7 | -2 | -0.3,15 | 86 | | 30 | Dec/30 | 10 | 80.08 | 83.79 | 84.37(0.02) | 84.44(-0.06) | 84.28(-0.07) | 84.12 | 0.8 | | 23 | 7(-0.5) | 40 | [1] | [-3] | [-8] | -59 | -69 | DR | -0.5 | OpenShort | | (2) | -4 | -12 | -19 | -12 | -0.7,9 | 86 | | | | |
| 31 | Dec/30 | 9 | 80.08 | 83.79 | 84.35(0.01) | 84.44(0) | 84.34(-0.04) | 84.32 | 0.9 | | 23 | 8(-0.1) | 50 | [1] | [-0] | [-2] | -29 | -21 | DR | -0.1 | OpenShort? | | (2) | -2 | 4 | -14 | -14 | -0.1,24 | 86 | | 32 | Dec/29 | 15 | 79.41 | 83.73 | 84.35(0) | 84.49(-0.02) | 84.37(-0.14) | 84.24 | 0.9 | | 26 | 8(0.4) | 35 | [0] | [-5] | [-6] | -23 | -47 | DR | -0.3 | OpenShort? | | (1) | -7 | -5 | -15 | -15 | -0.3,35 | 89 | | 33 | Dec/29 | 14 | 79.41 | 83.73 | 84.34(-0.06) | 84.51(-0.04) | 84.49(-0.09) | 84.33 | 0.9 | | 26 | 7(-0.8) | 25 | [-3] | [-4] | [-4] | -1 | 41 | RG | -0.4 | Wait | | (0) | -5 | -4 | -14 | -9 | -0,49 | 89 | | 34 | Dec/29 | 13 | 79.41 | 83.73 | 84.39(-0.05) | 84.54(-0.06) | 84.57(-0.04) | 84.4 | 0.9 | | 26 | 8(-0.7) | 30 | [-3] | [-2] | [-1] | 14 | 43 | RG | -0.4 | Wait | | (-3) | -2 | 2 | -13 | 1 | 0,64 | 89 | | 35 | Dec/29 | 12 | 79.41 | 83.73 | 84.43(-0.04) | 84.59(-0.06) | 84.6(-0.06) | 84.36 | 0.9 | | 26 | 9(-0.4) | 30 | [-2] | [-3] | [-4] | 21 | 17 | RG | -0.5 | Wait | | (-2) | -3 | -9 | -5 | -6 | -0.2,76 | 89 | | | | |
| 36 | Dec/29 | 11 | 79.41 | 83.73 | 84.46(-0.02) | 84.64(0.05) | 84.65(0.04) | 84.52 | 1 | | 26 | 9(-0.1) | 40 | [-1] | [6] | [-5] | 42 | 41 | RG | -0.3 | Wait | | (-2) | 2 | -17 | 9 | -15 | 0.1,89 | 89 | | 37 | Dec/29 | 10 | 79.41 | 83.73 | 84.48(0.01) | 84.6(0.12) | 84.62(0.12) | 84.81 | 1 | | 26 | 9(0.1) | 50 | [1] | [12] | [2] | 52 | 63 | UT | 0.4 | OpenLong | | (0) | 6 | 2 | 13 | -8 | 0.7,84 | 89 | | 38 | Dec/29 | 9 | 79.41 | 83.73 | 84.47(0.01) | 84.5(0.12) | 84.52(0.01) | 84.78 | 1 | | 26 | 9(0.1) | 50 | [1] | [6] | [7] | 37 | 32 | UT | 0.5 | OpenLong? | | (0) | 1 | 15 | 11 | -1 | 0.6,72 | 89 | | 39 | Dec/28 | 15 | 78.78 | 83.5 | 84.47(0) | 84.4(0.12) | 84.51(-0.07) | 84.53 | 1.1 | | 27 | 9(0.1) | 50 | [0] | [3] | [-2] | 16 | -8 | CR | 0 | HoldShort? | | (1) | -4 | -4 | 0 | -14 | 0.1,63 | 90 | | 40 | Dec/28 | 14 | 78.78 | 83.5 | 84.46(0.02) | 84.3(0.11) | 84.57(-0.06) | 84.6 | 1.1 | | 27 | 9(0) | 50 | [1] | [4] | [4] | 13 | -17 | UT | 0.1 | OpenLong | | (-1) | -3 | 13 | -7 | 5 | 0.3,55 | 90 | | | | |
| 41 | Dec/28 | 13 | 78.78 | 83.5 | 84.44(0.01) | 84.21(0.04) | 84.62(0.05) | 84.37 | 1 | | 27 | 9(-0.1) | 50 | [1] | [7] | [-2] | 4 | -6 | CR | -0.5 | HoldShort | | (1) | 3 | -2 | -11 | 4 | -0.1,56 | 90 | | 42 | Dec/28 | 12 | 78.78 | 83.5 | 84.43(0.01) | 84.21(0) | 84.58(0.13) | 84.41 | 1 | | 27 | 9(-0.1) | 50 | [1] | [11] | [-3] | 15 | 25 | CR | -0.3 | HoldShort | | (1) | 7 | -13 | -1 | 20 | -0,65 | 90 | | 43 | Dec/28 | 11 | 78.78 | 83.5 | 84.42(0.02) | 84.18(-0.07) | 84.47(0.2) | 84.63 | 1.1 | | 27 | 9(0) | 50 | [1] | [12] | [3] | 33 | 53 | UT | 0.3 | OpenLong | | (1) | 10 | -13 | 21 | 20 | 0.4,73 | 90 | | 44 | Dec/28 | 10 | 78.78 | 83.5 | 84.4(0.09) | 84.24(-0.05) | 84.3(0.31) | 84.85 | 1.1 | | 27 | 9(-0.8) | 50 | [5] | [19] | [10] | 37 | 38 | UT | 1.1 | OpenLong | | (2) | 16 | 1 | 29 | 20 | 0.9,64 | 90 | | 45 | Dec/28 | 9 | 78.78 | 83.5 | 84.32(0.11) | 84.28(-0.01) | 84.04(0.29) | 84.83 | 1.1 | | 27 | 10(-1) | 50 | [6] | [20] | [21] | 18 | 21 | UT | 1.5 | OpenLong? | | (4) | 15 | 39 | 23 | 20 | 0.9,45 | 90 | | | | |
| 46 | Dec/27 | 15 | 78.24 | 82.91 | 84.23(0.1) | 84.29(-0.08) | 83.8(0.02) | 84.16 | 1.1 | | 27 | 11(-2) | 50 | [5] | [4] | [7] | -29 | -110 | UT | 0.6 | OpenLong? | | (3) | 1 | 16 | 5 | 5 | -0.1,24 | 91 | | 47 | Dec/27 | 14 | 78.24 | 82.91 | 84.15(0.06) | 84.36(-0.09) | 83.78(-0.12) | 83.88 | 1.1 | | 27 | 13(-1.1) | 50 | [3] | [-4] | [-1] | -49 | -126 | DR | 0.1 | OpenShort | | (3) | -6 | 8 | -8 | -20 | -0.4,11 | 91 | | 48 | Dec/27 | 13 | 78.24 | 82.91 | 84.1(0.04) | 84.44(-0.08) | 83.88(-0.36) | 83.75 | 1 | | 27 | 14(-0.4) | 45 | [2] | [-16] | [-2] | -52 | -177 | DR | -0.2 | OpenShort | | (3) | -19 | 13 | -17 | -20 | -0.5,11 | 91 | | 49 | Dec/27 | 12 | 78.24 | 82.91 | 84.1(0) | 84.51(-0.14) | 84.18(-0.4) | 83.53 | 1 | | 27 | 14(-0.1) | 15 | [0] | [-20] | [-10] | -45 | -165 | DR | -0.8 | OpenShort | | (1) | -21 | -10 | -15 | -20 | -0.7,23 | 91 | | 50 | Dec/27 | 11 | 78.24 | 82.91 | 84.07(0.01) | 84.63(-0.06) | 84.52(-0.32) | 83.7 | 1 | | 27 | 15(-0.1) | 20 | [1] | [-14] | [-13] | -25 | -134 | DR | -1.1 | OpenShort | | (1) | -16 | -22 | -8 | -20 | -0.5,38 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|