|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $77.7600 One month high (close): $85.3400
CL Daily Change: 0.41% Daily StdDev 0.96% CL EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $85.22(0.41%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 1.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 82.9 | 84.36 | 84.72(0.02) | 85.03(0.09) | 85.17(0.05) | 85.2 | 1.1 | | 22 | 24(0.5) | 50 | [2] | [15] | [-5] | 70 | 52 | CR | 0.1 | HoldShort | | (1) | 5 | -15 | 4 | -9 | 0.9,97 | 64 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.03(hourly_sma_10 -0.2%) 84.72(hourly_sma_20 -0.56%) 84.36(daily_ema_10 -0.99%) 82.9(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 82.9 | 84.36 | 84.7(0.02) | 84.95(0.13) | 85.13(0.06) | 85.33 | 1.1 | | 22 | 23(0.9) | 50 | [2] | [18] | [6] | 76 | 65 | UT | 0.4 | HoldLong | | (2) | 6 | 15 | 4 | 6 | 1.2,96 | 64 | | 3 | Jan/5 | 9 | 82.9 | 84.36 | 84.68(0.02) | 84.84(0.12) | 85.13(0) | 85.2 | 1.1 | | 22 | 23(0.5) | 50 | [2] | [11] | [7] | 71 | 39 | UT | 0.2 | OpenLong? | | (2) | 0 | 20 | 3 | 0 | 1.1,93 | 64 | | 4 | Jan/4 | 15 | 82.54 | 84.06 | 84.66(0.01) | 84.74(0.12) | 85.08(0.07) | 85.03 | 1.1 | | 21 | 22(1.9) | 50 | [1] | [17] | [-3] | 59 | 48 | CR | -0.1 | HoldShort? | | (1) | 7 | -9 | -1 | 5 | 0.8,89 | 66 | | 5 | Jan/4 | 14 | 82.54 | 84.06 | 84.65(0.02) | 84.64(0.15) | 85.02(0.14) | 85.11 | 1.1 | | 21 | 20(0.4) | 50 | [2] | [26] | [6] | 64 | 66 | UT | 0.2 | OpenLong | | (1) | 15 | 14 | 3 | 4 | 1,89 | 66 | | | | |
| 6 | Jan/4 | 13 | 82.54 | 84.06 | 84.63(0.01) | 84.51(0.17) | 84.9(0.15) | 84.99 | 1 | | 21 | 20(0.3) | 50 | [1] | [28] | [-1] | 61 | 68 | CR | 0.2 | HoldShort | | (2) | 16 | -11 | 15 | 2 | 0.8,91 | 66 | | 7 | Jan/4 | 12 | 82.54 | 84.06 | 84.62(0.02) | 84.37(0.09) | 84.77(0.19) | 85.08 | 1.1 | | 21 | 19(0.6) | 50 | [2] | [28] | [3] | 61 | 78 | UT | 0.7 | OpenLong | | (2) | 20 | -12 | 23 | 20 | 1,86 | 66 | | 8 | Jan/4 | 11 | 82.54 | 84.06 | 84.6(0.04) | 84.29(-0.01) | 84.61(0.25) | 85.18 | 1.1 | | 21 | 19(0.8) | 50 | [4] | [30] | [27] | 56 | 93 | UT | 1.3 | OpenLong | | (2) | 26 | 51 | 27 | 20 | 1.3,73 | 66 | | 9 | Jan/4 | 10 | 82.54 | 84.06 | 84.6(0) | 84.3(-0.05) | 84.4(0.15) | 84.76 | 0.9 | | 21 | 18(0.1) | 50 | [0] | [16] | [18] | 16 | 58 | UR | 0.8 | SmallShort | | (1) | 16 | 34 | 17 | 20 | 0.4,56 | 66 | | 10 | Jan/4 | 9 | 82.54 | 84.06 | 84.57(-0.01) | 84.34(-0.07) | 84.27(0.18) | 84.48 | 0.8 | | 21 | 18(-0.1) | 50 | [-1] | [18] | [10] | -9 | 46 | UR | 0.5 | SmallShort? | | (-1) | 19 | 17 | 15 | 20 | -0.2,46 | 66 | | | | |
| 11 | Jan/3 | 15 | 82.23 | 83.83 | 84.58(-0.04) | 84.4(-0.06) | 84.12(0.17) | 84.34 | 0.9 | | 23 | 18(0.3) | 50 | [-4] | [17] | [5] | -25 | 54 | UR | 0.5 | SmallShort? | | (-2) | 18 | 6 | 17 | 7 | -0.6,40 | 69 | | 12 | Jan/3 | 14 | 82.23 | 83.83 | 84.61(-0.04) | 84.45(-0.07) | 84.12(0) | 84.29 | 0.8 | | 23 | 18(0) | 45 | [-4] | [-1] | [10] | -34 | 0 | RG | 0.7 | Wait | | (-5) | 0 | 15 | 26 | 5 | -0.7,34 | 69 | | 13 | Jan/3 | 13 | 82.23 | 83.83 | 84.64(-0.05) | 84.51(-0.08) | 83.98(-0.26) | 84.16 | 0.8 | | 23 | 18(0.7) | 15 | [-5] | [-29] | [5] | -55 | -75 | RG | 0.4 | Wait | | (-5) | -27 | 11 | 17 | -14 | -1.1,23 | 69 | | 14 | Jan/3 | 12 | 82.23 | 83.83 | 84.68(-0.04) | 84.58(-0.08) | 84.2(-0.25) | 84.07 | 0.8 | | 23 | 17(0.8) | 30 | [-4] | [-27] | [10] | -76 | -93 | RG | -0.3 | Wait | | (-5) | -26 | 40 | -10 | -20 | -1.5,12 | 69 | | 15 | Jan/3 | 11 | 82.23 | 83.83 | 84.71(-0.06) | 84.65(-0.12) | 84.41(-0.31) | 83.74 | 0.6 | | 23 | 16(2.9) | -20 | [-6] | [-36] | [-11] | -111 | -128 | DT | -1.7 | HoldShort | | (-6) | -32 | 13 | -73 | -20 | -2.5,2 | 69 | | | | |
| 16 | Jan/3 | 10 | 82.23 | 83.83 | 84.76(-0.06) | 84.75(-0.14) | 84.67(-0.32) | 83.63 | 0.6 | | 23 | 13(5.2) | -20 | [-6] | [-38] | [-44] | -105 | -151 | DT | -3.2 | HoldShort | | (-7) | -33 | -83 | -68 | -20 | -3.5,33 | 69 | | 17 | Jan/3 | 9 | 82.23 | 83.83 | 84.81(-0.01) | 84.87(-0.04) | 84.94(-0.12) | 84.31 | 0.9 | | 23 | 8(0.7) | 10 | [-1] | [-11] | [-47] | -46 | -81 | RG | -3.2 | SmallLong? | | (-1) | -12 | -110 | -43 | -20 | -2.5,67 | 69 | | 18 | Dec/31 | 15 | 81.85 | 83.62 | 84.82(0.04) | 84.9(0.07) | 85.04(0.09) | 85.23 | 1.3 | | 26 | 7(1.5) | 50 | [4] | [17] | [7] | 108 | 32 | UT | 1 | HoldLong? | | (5) | 9 | 8 | 18 | 14 | 2.3,100 | 79 | | 19 | Dec/31 | 14 | 81.85 | 83.62 | 84.79(0.05) | 84.84(0.06) | 84.96(0.08) | 85.16 | 1.3 | | 26 | 6(-0.1) | 50 | [5] | [16] | [8] | 100 | 9 | UT | 1.3 | CloseLong | | (2) | 8 | 15 | 12 | 12 | 2.4,90 | 79 | | 20 | Dec/31 | 13 | 81.85 | 83.62 | 84.75(0.04) | 84.79(0.04) | 84.89(0.07) | 85.03 | 1.2 | | 26 | 6(0) | 50 | [4] | [14] | [10] | 83 | 7 | UT | 0.9 | HoldLong | | (5) | 7 | 20 | 11 | 15 | 1.8,88 | 79 | | | | |
| 21 | Dec/31 | 12 | 81.85 | 83.62 | 84.72(0.02) | 84.76(-0.02) | 84.83(0.02) | 84.86 | 1.1 | | 26 | 6(-0.4) | 50 | [2] | [5] | [-1] | 54 | 4 | CR | 0.2 | HoldShort | | (2) | 2 | -6 | 5 | 6 | 0.9,81 | 79 | | 22 | Dec/31 | 11 | 81.85 | 83.62 | 84.7(0.04) | 84.76(0) | 84.81(0.06) | 84.91 | 1.2 | | 26 | 6(-0.1) | 50 | [4] | [11] | [6] | 63 | -5 | UT | 0.6 | OpenLong | | (4) | 6 | 7 | 13 | 13 | 1.3,80 | 79 | | 23 | Dec/31 | 10 | 81.85 | 83.62 | 84.67(0.01) | 84.76(0) | 84.76(0.05) | 84.85 | 1.1 | | 26 | 7(0) | 50 | [1] | [9] | [4] | 50 | 23 | UT | 0.5 | OpenLong | | (2) | 5 | 5 | 12 | 7 | 1.1,72 | 79 | | 24 | Dec/31 | 9 | 81.85 | 83.62 | 84.66(0.04) | 84.78(0.01) | 84.72(0.04) | 84.81 | 1.1 | | 26 | 7(-0.3) | 50 | [4] | [9] | [4] | 38 | -10 | UT | 0.5 | OpenLong? | | (1) | 4 | 7 | 10 | 0 | 0.9,65 | 79 | | 25 | Dec/30 | 15 | 81.37 | 83.46 | 84.63(0.02) | 84.77(0.01) | 84.69(-0.01) | 84.75 | 1.2 | | 29 | 7(0) | 50 | [2] | [4] | [2] | 24 | -14 | UT | 0.3 | OpenLong? | | (2) | -1 | 5 | 2 | -6 | 0.7,56 | 81 | | | | |
| 26 | Dec/30 | 14 | 81.37 | 83.46 | 84.61(0.06) | 84.76(0.02) | 84.7(-0.05) | 84.71 | 1.2 | | 29 | 7(-2.2) | 50 | [6] | [1] | [-1] | 13 | -64 | CR | 0.1 | HoldShort | | (4) | -5 | 5 | -9 | -9 | 0.5,50 | 81 | | 27 | Dec/30 | 13 | 81.37 | 83.46 | 84.56(0.05) | 84.74(0.01) | 84.74(-0.07) | 84.67 | 1.2 | | 29 | 9(-1.7) | 50 | [5] | [-2] | [-2] | 8 | -59 | DR | -0.3 | OpenShort | | (5) | -7 | 5 | -19 | -6 | 0.4,48 | 81 | | 28 | Dec/30 | 12 | 81.37 | 83.46 | 84.52(0.05) | 84.73(-0.01) | 84.8(-0.05) | 84.63 | 1.2 | | 29 | 11(-1.4) | 50 | [5] | [-1] | [-6] | 17 | -54 | DR | -0.6 | OpenShort | | (5) | -5 | -6 | -23 | -7 | 0.4,57 | 81 | | 29 | Dec/30 | 11 | 81.37 | 83.46 | 84.48(0.06) | 84.74(0.04) | 84.84(-0.01) | 84.68 | 1.2 | | 29 | 12(-1.2) | 50 | [6] | [6] | [-8] | 41 | -44 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -16 | -9 | 0.6,76 | 81 | | 30 | Dec/30 | 10 | 81.37 | 83.46 | 84.43(0.07) | 84.71(0.05) | 84.85(0.01) | 84.8 | 1.2 | | 29 | 13(-1.3) | 50 | [7] | [9] | [-7] | 66 | -29 | CR | -0.1 | HoldShort | | (7) | 1 | -18 | -6 | -2 | 1,91 | 81 | | | | |
| 31 | Dec/30 | 9 | 81.37 | 83.46 | 84.37(0.09) | 84.67(0.06) | 84.84(0.13) | 84.95 | 1.3 | | 29 | 15(-1.1) | 50 | [9] | [23] | [2] | 85 | 11 | UT | 0.3 | HoldLong? | | (8) | 13 | 2 | 4 | 13 | 1.4,100 | 81 | | 32 | Dec/29 | 15 | 80.92 | 83.27 | 84.29(0.1) | 84.62(0.07) | 84.73(0.07) | 84.93 | 1.4 | | 31 | 16(-0.1) | 50 | [10] | [18] | [6] | 88 | -3 | UT | 0.5 | HoldLong? | | (9) | 7 | 14 | 5 | 6 | 1.5,100 | 84 | | 33 | Dec/29 | 14 | 80.92 | 83.27 | 84.21(0.12) | 84.56(0.02) | 84.67(0.05) | 84.81 | 1.3 | | 31 | 16(-1.8) | 50 | [12] | [14] | [5] | 83 | -36 | UT | 0.3 | HoldLong | | (11) | 5 | 7 | 6 | 17 | 1.3,100 | 84 | | 34 | Dec/29 | 13 | 80.92 | 83.27 | 84.11(0.12) | 84.54(0.06) | 84.63(0.08) | 84.75 | 1.3 | | 31 | 18(-1.7) | 50 | [12] | [19] | [2] | 74 | -18 | UT | 0.2 | OpenLong | | (11) | 8 | 5 | -0 | 5 | 1.2,94 | 84 | | 35 | Dec/29 | 12 | 80.92 | 83.27 | 84.01(0.13) | 84.49(0.05) | 84.56(0.07) | 84.71 | 1.3 | | 31 | 19(-1.9) | 50 | [13] | [18] | [11] | 72 | -31 | UT | 0.3 | OpenLong | | (12) | 7 | 31 | -2 | 12 | 1.2,92 | 84 | | | | |
| 36 | Dec/29 | 11 | 80.92 | 83.27 | 83.9(0.1) | 84.45(0.07) | 84.5(-0.01) | 84.46 | 1.2 | | 31 | 21(-1.5) | 50 | [10] | [10] | [-8] | 64 | -31 | CR | -0.1 | HoldShort | | (12) | -1 | -17 | -1 | -19 | 0.9,91 | 84 | | 37 | Dec/29 | 10 | 80.92 | 83.27 | 83.82(0.11) | 84.39(0.09) | 84.51(0.06) | 84.6 | 1.2 | | 31 | 23(-0.3) | 50 | [11] | [18] | [-3] | 75 | -3 | CR | 0.1 | HoldShort | | (12) | 6 | -7 | 0 | -4 | 1.2,95 | 84 | | 38 | Dec/29 | 9 | 80.92 | 83.27 | 83.73(0.12) | 84.31(0.11) | 84.46(0.02) | 84.66 | 1.3 | | 31 | 23(0) | 50 | [12] | [15] | [12] | 79 | -3 | UT | 0.3 | HoldLong? | | (12) | 2 | 33 | 0 | 11 | 1.4,94 | 84 | | 39 | Dec/28 | 15 | 80.43 | 82.98 | 83.63(0.12) | 84.22(0.08) | 84.44(0.02) | 84.39 | 1.3 | | 29 | 23(0) | 50 | [12] | [14] | [-3] | 68 | -23 | CR | -0.1 | HoldShort? | | (11) | 2 | -5 | -6 | -6 | 1.1,90 | 83 | | 40 | Dec/28 | 14 | 80.43 | 82.98 | 83.53(0.12) | 84.15(0.1) | 84.42(0.04) | 84.43 | 1.3 | | 29 | 23(-0.3) | 50 | [12] | [16] | [-1] | 74 | 4 | CR | 0 | HoldShort | | (12) | 4 | 1 | -8 | 4 | 1.3,91 | 83 | | | | |
| 41 | Dec/28 | 13 | 80.43 | 82.98 | 83.43(0.12) | 84.07(0.13) | 84.39(0.13) | 84.42 | 1.3 | | 29 | 23(0) | 50 | [12] | [27] | [0] | 79 | 36 | UT | 0 | HoldLong | | (13) | 13 | 4 | -6 | 0 | 1.4,94 | 83 | | 42 | Dec/28 | 12 | 80.43 | 82.98 | 83.33(0.12) | 83.96(0.13) | 84.28(0.14) | 84.39 | 1.3 | | 29 | 23(0.5) | 50 | [12] | [28] | [-8] | 85 | 48 | CR | 0.2 | OpenShort | | (13) | 14 | -21 | -6 | 7 | 1.5,97 | 83 | | 43 | Dec/28 | 11 | 80.43 | 82.98 | 83.23(0.13) | 83.85(0.2) | 84.16(0.19) | 84.57 | 1.4 | | 29 | 23(1.7) | 50 | [13] | [36] | [12] | 98 | 81 | UT | 0.6 | OpenLong | | (13) | 19 | 31 | 2 | 19 | 1.9,100 | 83 | | 44 | Dec/28 | 10 | 80.43 | 82.98 | 83.12(0.12) | 83.68(0.17) | 84(0.13) | 84.32 | 1.3 | | 29 | 21(1.3) | 50 | [12] | [29] | [3] | 98 | 56 | UT | 0.5 | OpenLong | | (13) | 13 | 5 | 1 | 18 | 1.9,100 | 83 | | 45 | Dec/28 | 9 | 80.43 | 82.98 | 83.02(0.12) | 83.54(0.22) | 83.89(0.18) | 84.28 | 1.3 | | 29 | 20(1.8) | 50 | [12] | [36] | [20] | 103 | 78 | UT | 0.6 | HoldLong? | | (11) | 18 | 55 | 1 | 14 | 2.1,100 | 83 | | | | |
| 46 | Dec/27 | 15 | 80.08 | 82.65 | 82.92(0.1) | 83.36(0.13) | 83.74(0.11) | 83.83 | 1.3 | | 30 | 18(-0.3) | 50 | [10] | [25] | [1] | 93 | 40 | UT | 0.2 | HoldLong? | | (11) | 11 | 2 | -4 | 14 | 1.7,100 | 75 | | 47 | Dec/27 | 14 | 80.08 | 82.65 | 82.84(0.11) | 83.25(0.13) | 83.65(0.13) | 83.81 | 1.3 | | 30 | 18(0.8) | 50 | [11] | [27] | [2] | 95 | 45 | UT | 0.3 | HoldLong | | (11) | 13 | 2 | -4 | 18 | 1.8,100 | 75 | | 48 | Dec/27 | 13 | 80.08 | 82.65 | 82.75(0.11) | 83.14(0.13) | 83.54(0.22) | 83.79 | 1.3 | | 30 | 18(1.2) | 50 | [11] | [36] | [10] | 100 | 77 | UT | 0.5 | HoldLong | | (11) | 22 | 8 | 33 | 20 | 2,100 | 75 | | 49 | Dec/27 | 12 | 80.08 | 82.65 | 82.66(0.1) | 83.03(0.14) | 83.36(0.22) | 83.72 | 1.2 | | 30 | 16(1.9) | 50 | [10] | [36] | [14] | 105 | 87 | UT | 0.8 | HoldLong | | (11) | 22 | 18 | 35 | 20 | 2.2,100 | 75 | | 50 | Dec/27 | 11 | 80.08 | 82.65 | 82.58(0.08) | 82.91(0.14) | 83.18(0.24) | 83.57 | 1.2 | | 30 | 14(2) | 50 | [8] | [38] | [17] | 108 | 101 | UT | 0.9 | HoldLong | | (8) | 24 | 27 | 36 | 20 | 2.3,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|