|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $56.5900 One month high (close): $67.0900
AYX Daily Change: -5.82% Daily StdDev 2.92% AYX EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $56.59(-5.82%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 62.15 | 61.4 | 60.37(-0.1) | 59.44(-0.47) | 59.23(0.22) | 59.5 | -1.2 | | -9 | 51(0.3) | -30 | [-3] | [-4] | [15] | -58 | 25 | DP | 0.2 | OpenShort | | (-5) | 8 | 17 | 2 | 20 | -0.8,12 | 38 | Sample size 50 Avg positive next hour return: 0.65%(70%) Avg negative next hour return: -0.67%(30%)
Daily Trend: %
Up Forces:
Down Forces: 59.44(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 60.37(hourly_sma_20 1.46%) 61.4(daily_ema_10 3.19%) 62.15(daily_ema_20 4.45%)
|
| | | 2 | Jan/5 | 10 | 62.15 | 61.4 | 60.43(-0.12) | 59.72(-0.43) | 59.1(0.07) | 59.19 | -1.4 | | -9 | 51(0.6) | -25 | [-4] | [-9] | [14] | -65 | -63 | DP | 0.1 | OpenShort | | (-5) | 2 | 27 | 10 | 20 | -1.1,13 | 38 | | 3 | Jan/5 | 9 | 62.15 | 61.4 | 60.5(-0.23) | 59.98(-0.51) | 59.06(-0.29) | 58.7 | -1.6 | | -9 | 50(5.2) | -50 | [-8] | [-24] | [-23] | -85 | -132 | DT | -0.3 | OpenShort? | | (-6) | -10 | -58 | 6 | -20 | -1.7,8 | 38 | | 4 | Jan/4 | 15 | 62.62 | 62 | 60.64(-0.12) | 60.29(-0.15) | 59.06(0) | 59.79 | -1.5 | | -4 | 45(-7.1) | -5 | [-4] | [-4] | [15] | -65 | -12 | RG | 0.6 | Wait? | | (-4) | 0 | 46 | 13 | -20 | -0.9,8 | 45 | | 5 | Jan/4 | 14 | 62.62 | 62 | 60.71(-0.28) | 60.38(-0.35) | 59.23(-0.7) | 58.95 | -2 | | -4 | 52(2.4) | -50 | [-10] | [-33] | [-7] | -95 | -174 | DT | -0.3 | OpenShort | | (-6) | -24 | 1 | 2 | -20 | -1.8,0 | 45 | | | | |
| 6 | Jan/4 | 13 | 62.62 | 62 | 60.88(-0.29) | 60.59(-0.36) | 59.65(-1.16) | 58.94 | -2 | | -4 | 50(1.9) | -50 | [-10] | [-50] | [-17] | -103 | -320 | DT | -0.8 | HoldShort | | (-10) | -40 | -15 | -14 | -20 | -2.1,0 | 45 | | 7 | Jan/4 | 12 | 62.62 | 62 | 61.06(-0.26) | 60.81(-0.2) | 60.35(-0.89) | 59.22 | -1.8 | | -4 | 48(2.1) | -50 | [-9] | [-37] | [-17] | -103 | -256 | DT | -1.3 | HoldShort | | (-9) | -31 | -1 | -33 | -20 | -2.1,0 | 45 | | 8 | Jan/4 | 11 | 62.62 | 62 | 61.22(-0.28) | 60.93(-0.33) | 60.89(-0.77) | 59.24 | -1.8 | | -4 | 46(6.5) | -50 | [-10] | [-36] | [-29] | -100 | -223 | DT | -2 | HoldShort | | (-9) | -27 | -33 | -51 | -20 | -2.3,8 | 45 | | 9 | Jan/4 | 10 | 62.62 | 62 | 61.39(-0.18) | 61.13(-0.28) | 61.36(-0.34) | 59.85 | -1.5 | | -4 | 39(4.1) | -50 | [-6] | [-19] | [-32] | -62 | -144 | DT | -2.1 | OpenShort | | (-7) | -12 | -59 | -27 | -20 | -2.1,41 | 45 | | 10 | Jan/4 | 9 | 62.62 | 62 | 61.5(-0.06) | 61.13(0) | 61.57(0.07) | 60.98 | -0.9 | | -4 | 35(-0.3) | -50 | [-2] | [1] | [-26] | -5 | 4 | RG | -0.9 | SmallLong? | | (-3) | 2 | -74 | 7 | -20 | -0.8,65 | 45 | | | | |
| 11 | Jan/3 | 15 | 62.76 | 62.07 | 61.54(0.08) | 61.3(0.25) | 61.53(0.44) | 62.42 | -0.2 | | -2 | 35(-0.3) | 40 | [3] | [21] | [19] | 54 | 171 | UT | 1.4 | OpenLong? | | (1) | 15 | 19 | 36 | 20 | 1.3,71 | 47 | | 12 | Jan/3 | 14 | 62.76 | 62.07 | 61.49(0.1) | 61.15(0.21) | 61.26(0.51) | 62.05 | -0.4 | | -2 | 36(0.1) | 45 | [3] | [22] | [20] | 20 | 121 | UT | 1.3 | OpenLong | | (2) | 17 | 33 | 24 | 20 | 0.9,47 | 47 | | 13 | Jan/3 | 13 | 62.76 | 62.07 | 61.43(0.02) | 61.02(0.07) | 60.95(0.08) | 61.42 | -0.8 | | -2 | 36(-0.3) | 20 | [1] | [4] | [15] | -26 | 0 | UT | 0.8 | OpenLong | | (2) | 3 | 34 | 6 | 20 | -0,24 | 47 | | 14 | Jan/3 | 12 | 62.76 | 62.07 | 61.43(0) | 60.98(-0.1) | 60.9(-0.21) | 60.77 | -1.1 | | -2 | 36(0.3) | -10 | [0] | [-8] | [-3] | -55 | -166 | DR | -0.2 | OpenShort | | (-1) | -7 | -11 | 4 | 0 | -1,20 | 47 | | 15 | Jan/3 | 11 | 62.76 | 62.07 | 61.42(0.03) | 61.04(-0.21) | 61.03(-0.07) | 60.97 | -1 | | -2 | 36(-0.9) | 0 | [1] | [-5] | [-1] | -52 | -120 | DR | -0.1 | OpenShort | | (1) | -2 | -8 | -5 | 20 | -0.7,16 | 47 | | | | |
| 16 | Jan/3 | 10 | 62.76 | 62.07 | 61.4(0.02) | 61.17(-0.29) | 61.07(-0.03) | 61.13 | -0.9 | | -2 | 36(-0.2) | 10 | [1] | [-5] | [13] | -45 | -71 | RG | 0.1 | Wait | | (1) | -1 | 31 | -6 | 20 | -0.4,15 | 47 | | 17 | Jan/3 | 9 | 62.76 | 62.07 | 61.39(0.07) | 61.35(-0.28) | 61.09(0.02) | 60.54 | -1.3 | | -2 | 37(-3.6) | -15 | [2] | [-3] | [-13] | -67 | -206 | DR | -0.9 | OpenShort? | | (0) | 1 | -30 | -8 | -20 | -1.3,16 | 47 | | 18 | Dec/31 | 15 | 62.76 | 62.02 | 61.35(0.02) | 61.52(-0.19) | 61.08(0.03) | 61.12 | -0.9 | | -5 | 40(-0.1) | -30 | [1] | [-3] | [-4] | -36 | -56 | DR | 0.1 | OpenShort? | | (3) | 1 | -13 | 3 | -3 | -0.3,22 | 40 | | 19 | Dec/31 | 14 | 62.76 | 62.02 | 61.34(-0.07) | 61.64(-0.11) | 61.06(0.02) | 61.36 | -0.8 | | -5 | 40(-1) | -35 | [-2] | [-2] | [3] | -28 | 78 | DP | 0.4 | OpenShort | | (1) | 1 | 10 | 4 | -10 | 0,22 | 40 | | 20 | Dec/31 | 13 | 62.76 | 62.02 | 61.38(-0.08) | 61.71(-0.13) | 61.05(-0.36) | 61.17 | -0.9 | | -5 | 41(-1) | -50 | [-3] | [-16] | [0] | -43 | -39 | DT | 0.2 | OpenShort | | (-3) | -12 | 12 | -9 | -20 | -0.3,15 | 40 | | | | |
| 21 | Dec/31 | 12 | 62.76 | 62.02 | 61.43(-0.11) | 61.79(-0.05) | 61.27(-0.54) | 60.95 | -1 | | -5 | 42(-1.4) | -50 | [-4] | [-20] | [-8] | -46 | -105 | DT | -0.4 | OpenShort | | (-3) | -18 | 8 | -21 | -20 | -0.6,19 | 40 | | 22 | Dec/31 | 11 | 62.76 | 62.02 | 61.5(-0.16) | 61.82(-0.05) | 61.6(-0.58) | 60.8 | -1.1 | | -5 | 44(-1.2) | -50 | [-5] | [-22] | [-18] | -40 | -95 | DT | -1 | OpenShort | | (-5) | -20 | -13 | -33 | -20 | -0.9,33 | 40 | | 23 | Dec/31 | 10 | 62.76 | 62.02 | 61.6(-0.11) | 61.85(-0.03) | 61.96(-0.47) | 61.04 | -1 | | -5 | 45(-0.3) | -50 | [-4] | [-18] | [-17] | -16 | -99 | DT | -1.2 | OpenShort | | (-5) | -16 | -13 | -29 | -20 | -0.7,52 | 40 | | 24 | Dec/31 | 9 | 62.76 | 62.02 | 61.67(-0.13) | 61.87(0.11) | 62.25(-0.18) | 61.3 | -0.8 | | -5 | 45(-2.6) | -50 | [-4] | [-6] | [-24] | 16 | 31 | DT | -1.2 | OpenShort? | | (-3) | -6 | -48 | -14 | -20 | -0.5,78 | 40 | | 25 | Dec/30 | 15 | 62.99 | 62.04 | 61.75(-0.05) | 61.8(0.26) | 62.36(0.06) | 62.24 | -0.4 | | -4 | 48(-2.7) | -45 | [-2] | [6] | [-6] | 60 | 149 | RG | -0.1 | Wait? | | (-2) | 2 | -21 | 5 | 0 | 0.6,95 | 39 | | | | |
| 26 | Dec/30 | 14 | 62.99 | 62.04 | 61.78(-0.05) | 61.64(0.33) | 62.32(0.44) | 62.64 | -0.2 | | -4 | 51(-2.1) | -10 | [-2] | [20] | [8] | 71 | 309 | UR | 0.4 | SmallShort | | (-1) | 15 | 5 | 19 | 20 | 1,96 | 39 | | 27 | Dec/30 | 13 | 62.99 | 62.04 | 61.81(-0.05) | 61.44(0.42) | 62.05(0.52) | 62.54 | -0.3 | | -4 | 53(-1.8) | -5 | [-2] | [24] | [9] | 58 | 310 | UR | 0.5 | SmallShort | | (-2) | 18 | 8 | 18 | 20 | 0.8,88 | 39 | | 28 | Dec/30 | 12 | 62.99 | 62.04 | 61.84(-0.06) | 61.18(0.23) | 61.73(0.44) | 62.38 | -0.4 | | -4 | 54(-2.2) | 5 | [-2] | [18] | [18] | 45 | 268 | UR | 0.7 | SmallShort | | (-2) | 15 | 19 | 26 | 20 | 0.6,80 | 39 | | 29 | Dec/30 | 11 | 62.99 | 62.04 | 61.88(-0.1) | 61.04(-0.02) | 61.46(0.38) | 62.01 | -0.6 | | -4 | 57(-2.6) | -10 | [-3] | [11] | [11] | 15 | 226 | UR | 0.6 | SmallShort | | (-3) | 13 | -2 | 19 | 20 | 0.1,62 | 39 | | 30 | Dec/30 | 10 | 62.99 | 62.04 | 61.94(-0.11) | 61.04(0) | 61.23(0.49) | 62.04 | -0.5 | | -4 | 59(-3.4) | 10 | [-4] | [15] | [26] | 3 | 263 | UR | 0.8 | SmallShort | | (-4) | 17 | 40 | 17 | 20 | 0.1,50 | 39 | | | | |
| 31 | Dec/30 | 9 | 62.99 | 62.04 | 62.01(-0.18) | 61.05(-0.21) | 60.93(0.16) | 61.28 | -1 | | -4 | 63(-1.3) | -25 | [-6] | [0] | [12] | -32 | 114 | UR | 0.3 | SmallShort? | | (-6) | 5 | 17 | 10 | 20 | -0.7,36 | 39 | | 32 | Dec/29 | 15 | 63.01 | 62.1 | 62.12(-0.18) | 61.18(-0.28) | 60.83(0.33) | 60.96 | -1.2 | | -6 | 64(0.2) | -35 | [-6] | [4] | [2] | -43 | 88 | UR | 0.1 | SmallShort? | | (-7) | 11 | -7 | 13 | 20 | -1,32 | 32 | | 33 | Dec/29 | 14 | 63.01 | 62.1 | 62.23(-0.19) | 61.35(-0.21) | 60.63(0.03) | 61.1 | -1.1 | | -6 | 64(0) | -30 | [-6] | [-5] | [9] | -48 | 29 | DP | 0.4 | OpenShort | | (-6) | 1 | 14 | 15 | 17 | -1,27 | 32 | | 34 | Dec/29 | 13 | 63.01 | 62.1 | 62.35(-0.19) | 61.48(-0.34) | 60.61(-0.39) | 60.84 | -1.3 | | -6 | 64(2.5) | -45 | [-6] | [-21] | [8] | -63 | -143 | DP | 0.2 | OpenShort | | (-7) | -13 | 12 | 22 | 2 | -1.4,22 | 32 | | 35 | Dec/29 | 12 | 63.01 | 62.1 | 62.47(-0.22) | 61.69(-0.39) | 60.85(-0.52) | 60.62 | -1.4 | | -6 | 61(4.4) | -50 | [-7] | [-27] | [-1] | -82 | -203 | DT | -0.2 | OpenShort | | (-7) | -17 | -1 | 18 | -20 | -1.8,13 | 32 | | | | |
| 36 | Dec/29 | 11 | 63.01 | 62.1 | 62.61(-0.22) | 61.93(-0.4) | 61.17(-0.57) | 60.64 | -1.4 | | -6 | 57(5.1) | -50 | [-7] | [-29] | [7] | -93 | -229 | DP | -0.5 | OpenShort | | (-7) | -19 | 36 | 3 | -20 | -2,7 | 32 | | 37 | Dec/29 | 10 | 63.01 | 62.1 | 62.75(-0.27) | 62.18(-0.56) | 61.52(-0.98) | 59.97 | -1.8 | | -6 | 52(18.8) | -50 | [-9] | [-46] | [-30] | -128 | -412 | DT | -1.7 | HoldShort | | (-10) | -33 | -53 | -9 | -20 | -3.1,0 | 32 | | 38 | Dec/29 | 9 | 63.01 | 62.1 | 62.92(-0.16) | 62.53(-0.3) | 62.13(-0.34) | 60.98 | -1.2 | | -6 | 33(7.8) | -50 | [-5] | [-19] | [-29] | -135 | -229 | DT | -2 | HoldShort? | | (-5) | -11 | -56 | -15 | -20 | -3.4,0 | 32 | | 39 | Dec/28 | 15 | 63.29 | 62.25 | 63.02(-0.13) | 62.72(-0.19) | 62.34(-0.3) | 62.07 | -0.7 | | -6 | 25(4) | -50 | [-4] | [-15] | [-5] | -103 | -91 | DT | -0.6 | HoldShort? | | (-3) | -10 | -4 | -6 | -20 | -2.2,2 | 39 | | 40 | Dec/28 | 14 | 63.29 | 62.25 | 63.1(-0.11) | 62.84(-0.21) | 62.53(-0.26) | 62.15 | -0.6 | | -6 | 21(2.4) | -50 | [-4] | [-14] | [-6] | -101 | -103 | DT | -1 | HoldShort | | (-4) | -9 | -15 | 9 | -20 | -2.5,12 | 39 | | | | |
| 41 | Dec/28 | 13 | 63.29 | 62.25 | 63.17(-0.08) | 62.97(-0.16) | 62.69(-0.24) | 62.45 | -0.5 | | -6 | 19(1.7) | -50 | [-3] | [-12] | [-6] | -91 | -88 | DT | -0.7 | OpenShort | | (-4) | -8 | -12 | -0 | -20 | -2.1,12 | 39 | | 42 | Dec/28 | 12 | 63.29 | 62.25 | 63.22(-0.06) | 63.07(-0.06) | 62.84(-0.13) | 62.68 | -0.3 | | -6 | 17(1) | -30 | [-2] | [-7] | [3] | -86 | -62 | DP | -0.5 | OpenShort | | (-2) | -4 | 16 | 1 | -20 | -1.8,9 | 39 | | 43 | Dec/28 | 11 | 63.29 | 62.25 | 63.26(-0.09) | 63.11(-0.19) | 62.92(-0.29) | 62.37 | -0.5 | | -6 | 16(5.2) | -50 | [-3] | [-15] | [-18] | -128 | -121 | DT | -1.9 | HoldShort | | (-3) | -10 | -30 | -24 | -20 | -3.1,0 | 39 | | 44 | Dec/28 | 10 | 63.29 | 62.25 | 63.32(-0.06) | 63.23(-0.03) | 63.1(-0.08) | 62.96 | -0.2 | | -6 | 11(-0.1) | -40 | [-2] | [-5] | [-3] | -90 | -19 | DT | -0.7 | HoldShort | | (-2) | -3 | -2 | -6 | -20 | -1.9,8 | 39 | | 45 | Dec/28 | 9 | 63.29 | 62.25 | 63.36(-0.05) | 63.25(-0.08) | 63.15(-0.14) | 62.99 | -0.2 | | -6 | 11(0.8) | -45 | [-2] | [-7] | [-9] | -88 | -44 | DT | -0.8 | HoldShort? | | (-2) | -5 | -11 | -21 | -17 | -1.9,10 | 39 | | | | |
| 46 | Dec/27 | 15 | 63.47 | 62.4 | 63.39(-0.03) | 63.3(-0.02) | 63.24(-0.08) | 63.21 | -0.1 | | -4 | 10(-0.1) | -30 | [-1] | [-3] | [-2] | -57 | -21 | DT | -0.2 | OpenShort? | | (-1) | -3 | 5 | -18 | -3 | -1,18 | 53 | | 47 | Dec/27 | 14 | 63.47 | 62.4 | 63.41(0.11) | 63.3(0) | 63.29(-0.03) | 63.11 | -0.2 | | -4 | 10(-12) | -15 | [4] | [-0] | [-7] | -73 | -175 | DR | -1 | OpenShort | | (-2) | -1 | -3 | -28 | -16 | -1.6,17 | 53 | | 48 | Dec/27 | 13 | 63.47 | 62.4 | 63.34(0.09) | 63.31(-0.03) | 63.31(-0.09) | 63.17 | -0.2 | | -4 | 22(-5.3) | -15 | [3] | [-3] | [-4] | -24 | -149 | DR | -0.3 | OpenShort | | (4) | -3 | -4 | -8 | -11 | -0.4,36 | 53 | | 49 | Dec/27 | 12 | 63.47 | 62.4 | 63.28(0.11) | 63.33(-0.03) | 63.37(0.03) | 63.25 | -0.1 | | -4 | 28(-5) | -10 | [4] | [1] | [-4] | -4 | -109 | CR | -0.2 | HoldShort | | (4) | 1 | -12 | -1 | -5 | -0.1,49 | 53 | | 50 | Dec/27 | 11 | 63.47 | 62.4 | 63.21(0.16) | 63.35(-0.05) | 63.37(0) | 63.48 | 0 | | -4 | 33(-5.9) | 10 | [5] | [0] | [3] | 10 | -125 | RG | 0.2 | Wait | | (4) | 0 | 2 | 3 | 20 | 0.5,47 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|