|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $564.9450 One month high (close): $674.6900
AVGO Daily Change: -4.32% Daily StdDev 1.79% AVGO EMA_5_Trend: -0.93% 10Minute StdDev: $6.2538
Latest Price : $642.8(-4.32%) | Fri. Jan 7, 2022($7.8) Thu. Jan 6, 2022($8.3) Wed. Jan 5, 2022($7.1) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($3.1) Thu. Dec 30, 2021($1.6) Wed. Dec 29, 2021($1.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 645.06 | 664.6 | 664.33(-0.05) | 663.74(-0.09) | 663.1(-0.29) | 657.93 | 0.5 | | 14 | 12(1.4) | 10 | [-3] | [-19] | [-15] | -100 | -123 | RG | -1.6 | SmallLong | | (-3) | -16 | -1 | -70 | -20 | -2,0 | 55 | Sample size 50 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.14%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 645.06(daily_ema_20 -1.96%)
Resistance Levels: 663.74(hourly_sma_10 0.88%) 664.33(hourly_sma_20 0.97%) 664.6(weak_daily_ema_10 1.01%)
|
| | | 2 | Jan/5 | 10 | 645.06 | 664.6 | 664.68(-0.06) | 664.34(-0.09) | 665.04(-0.21) | 657.99 | 0.5 | | 14 | 11(1.9) | 0 | [-3] | [-15] | [-19] | -77 | -91 | RG | -2.5 | SmallLong | | (-3) | -12 | -20 | -51 | -20 | -2.4,33 | 55 | | 3 | Jan/5 | 9 | 645.06 | 664.6 | 665.05(-0.03) | 664.96(-0.03) | 666.41(0.04) | 660.37 | 0.6 | | 14 | 9(0.7) | -10 | [-2] | [1] | [-34] | -33 | -29 | RG | -2.6 | SmallLong? | | (-2) | 2 | -83 | -20 | -20 | -2,67 | 55 | | 4 | Jan/4 | 15 | 642.74 | 665.44 | 665.28(0.01) | 665.14(0.1) | 666.17(0.19) | 670.34 | 1 | | 23 | 8(1) | 50 | [1] | [17] | [16] | 110 | 118 | UT | 2 | CloseLong? | | (2) | 11 | 14 | 51 | 20 | 2.4,100 | 74 | | 5 | Jan/4 | 14 | 642.74 | 665.44 | 665.28(-0) | 664.45(0.06) | 664.9(0.08) | 668.69 | 0.9 | | 23 | 7(-0.2) | 50 | [-0] | [10] | [14] | 77 | 71 | UR | 1.9 | SmallShort | | (-1) | 5 | 10 | 52 | 20 | 1.7,84 | 74 | | | | |
| 6 | Jan/4 | 13 | 642.74 | 665.44 | 665.26(-0.03) | 664.05(0.01) | 664.37(0.13) | 667.55 | 0.9 | | 23 | 7(-1.2) | 50 | [-2] | [11] | [17] | 28 | 96 | UR | 1.5 | SmallShort | | (-1) | 8 | 29 | 27 | 20 | 1.1,50 | 74 | | 7 | Jan/4 | 12 | 642.74 | 665.44 | 665.43(-0.05) | 664.01(-0.05) | 663.53(0.01) | 664.09 | 0.7 | | 23 | 8(-1.1) | 50 | [-3] | [2] | [11] | -43 | 35 | UR | 0.2 | SmallShort | | (-3) | 1 | 31 | -1 | 8 | -0.6,22 | 74 | | 8 | Jan/4 | 11 | 642.74 | 665.44 | 665.79(-0.09) | 664.31(-0.1) | 663.45(-0.12) | 660.47 | 0.6 | | 23 | 10(0.5) | 5 | [-5] | [-8] | [-12] | -80 | -17 | RG | -1.1 | SmallLong | | (-5) | -7 | -30 | -2 | -20 | -1.9,18 | 74 | | 9 | Jan/4 | 10 | 642.74 | 665.44 | 666.38(-0.04) | 664.97(-0.01) | 664.28(0.04) | 664.08 | 0.7 | | 23 | 9(-0.4) | 40 | [-2] | [5] | [-3] | -53 | 24 | RG | -0.1 | Wait | | (-3) | 2 | -13 | 9 | -5 | -0.9,20 | 74 | | 10 | Jan/4 | 9 | 642.74 | 665.44 | 666.67(-0.05) | 665.03(0.02) | 664.03(0.04) | 665.69 | 0.8 | | 23 | 9(-1) | 50 | [-3] | [5] | [8] | -39 | 53 | UR | 0.6 | SmallShort? | | (-2) | 2 | 16 | 15 | 5 | -0.4,21 | 74 | | | | |
| 11 | Jan/3 | 15 | 637.62 | 662.84 | 667.01(-0.06) | 664.93(-0.01) | 663.74(-0.1) | 663.84 | 0.8 | | 24 | 10(0.6) | 30 | [-4] | [-4] | [0] | -75 | -14 | RG | 0 | Wait? | | (-4) | -6 | 3 | 0 | -8 | -1.1,3 | 68 | | 12 | Jan/3 | 14 | 637.62 | 662.84 | 667.42(-0.08) | 664.98(-0.02) | 664.41(-0.11) | 663.54 | 0.8 | | 24 | 10(-0.3) | 15 | [-5] | [-5] | [-1] | -79 | -6 | RG | -0.3 | Wait | | (-4) | -6 | 1 | -5 | -11 | -1.2,1 | 68 | | 13 | Jan/3 | 13 | 637.62 | 662.84 | 667.94(-0.07) | 665.13(-0.04) | 665.17(-0.07) | 663.4 | 0.8 | | 24 | 10(-0.1) | 20 | [-4] | [-3] | [-4] | -85 | -16 | RG | -0.5 | Wait | | (-5) | -4 | -1 | -17 | -9 | -1.4,0 | 68 | | 14 | Jan/3 | 12 | 637.62 | 662.84 | 668.44(-0.07) | 665.42(-0.09) | 665.65(-0.06) | 663.49 | 0.8 | | 24 | 10(0.3) | 20 | [-4] | [-4] | [-4] | -76 | -13 | RG | -0.7 | Wait | | (-5) | -3 | -8 | -7 | -2 | -1.5,12 | 68 | | 15 | Jan/3 | 11 | 637.62 | 662.84 | 668.9(-0.05) | 666.03(-0.06) | 666.05(-0.01) | 664.44 | 0.8 | | 24 | 10(0.4) | 20 | [-3] | [0] | [-8] | -63 | -20 | RG | -0.5 | Wait | | (-3) | -1 | -26 | 4 | -3 | -1.4,22 | 68 | | | | |
| 16 | Jan/3 | 10 | 637.62 | 662.84 | 669.22(-0.04) | 666.46(-0.09) | 666.1(0.02) | 667.59 | 0.9 | | 24 | 10(0.1) | 50 | [-2] | [1] | [6] | -34 | 26 | UR | 0.5 | SmallShort | | (-2) | 1 | 6 | 16 | 20 | -0.5,29 | 68 | | 17 | Jan/3 | 9 | 637.62 | 662.84 | 669.51(-0.03) | 667.04(-0.04) | 665.95(0.12) | 666.89 | 0.9 | | 24 | 9(-0.1) | 50 | [-2] | [8] | [6] | -56 | 21 | UR | 0.3 | SmallShort? | | (-2) | 7 | 9 | 12 | 14 | -0.9,17 | 68 | | 18 | Dec/31 | 15 | 632.54 | 660.37 | 669.7(-0.07) | 667.3(-0.07) | 665.13(-0.01) | 665.84 | 0.9 | | 26 | 10(0.6) | 35 | [-4] | [1] | [3] | -74 | 10 | UR | 0.2 | SmallShort? | | (-3) | -1 | 4 | 9 | 1 | -1.3,9 | 63 | | 19 | Dec/31 | 14 | 632.54 | 660.37 | 670.16(-0.03) | 667.79(-0.08) | 665.19(-0.12) | 665.4 | 0.9 | | 26 | 9(0.5) | 40 | [-2] | [-5] | [2] | -83 | -70 | RG | 0.1 | Wait | | (-5) | -7 | 4 | 9 | -9 | -1.5,5 | 63 | | 20 | Dec/31 | 13 | 632.54 | 660.37 | 670.39(-0.03) | 668.3(-0.12) | 666(-0.12) | 664.84 | 0.9 | | 26 | 8(0.7) | 35 | [-2] | [-7] | [0] | -93 | -80 | RG | -0.4 | Wait | | (-2) | -7 | 0 | 6 | -11 | -1.8,2 | 63 | | | | |
| 21 | Dec/31 | 12 | 632.54 | 660.37 | 670.56(-0.03) | 669.09(-0.11) | 666.83(-0.19) | 664.82 | 0.9 | | 26 | 8(0.9) | 25 | [-2] | [-10] | [-3] | -102 | -108 | BT | -0.7 | OpenLong | | (-2) | -11 | 2 | -14 | -20 | -2.1,1 | 63 | | 22 | Dec/31 | 11 | 632.54 | 660.37 | 670.79(-0.06) | 669.84(-0.14) | 668.12(-0.21) | 664.58 | 0.9 | | 26 | 7(1.3) | 5 | [-3] | [-13] | [-10] | -110 | -83 | RG | -1.4 | SmallLong | | (-2) | -12 | -15 | -16 | -20 | -2.5,3 | 63 | | 23 | Dec/31 | 10 | 632.54 | 660.37 | 671.16(-0.04) | 670.78(-0.11) | 669.51(-0.14) | 666.32 | 0.9 | | 26 | 6(0.9) | 5 | [-2] | [-7] | [-16] | -110 | -65 | RG | -1.6 | SmallLong | | (-2) | -8 | -27 | -29 | -20 | -2.5,3 | 63 | | 24 | Dec/31 | 9 | 632.54 | 660.37 | 671.46(-0.01) | 671.51(-0.04) | 670.48(-0.02) | 669.52 | 1 | | 26 | 5(0.1) | 45 | [-1] | [2] | [-1] | -61 | -25 | RG | -0.6 | Wait? | | (-1) | -1 | 5 | -13 | -10 | -1.2,19 | 63 | | 25 | Dec/30 | 15 | 627.09 | 656.26 | 671.56(-0.04) | 671.76(-0.03) | 670.61(-0.11) | 668.91 | 1.1 | | 27 | 5(0.4) | 15 | [-2] | [-4] | [-11] | -61 | -27 | RG | -1 | SmallLong? | | (-1) | -6 | -20 | -14 | -20 | -1.6,29 | 74 | | | | |
| 26 | Dec/30 | 14 | 627.09 | 656.26 | 671.82(-0.01) | 671.76(0) | 671.37(-0.03) | 671.33 | 1.1 | | 27 | 4(0) | 45 | [-1] | [2] | [-1] | -23 | -6 | RG | -0 | Wait | | (-1) | -2 | 1 | -1 | -7 | -0.3,35 | 74 | | 27 | Dec/30 | 13 | 627.09 | 656.26 | 671.87(-0.01) | 671.98(-0.02) | 671.55(-0.07) | 671.24 | 1.1 | | 27 | 4(0) | 40 | [-1] | [-1] | [-2] | -22 | -17 | RG | -0.2 | Wait | | (-1) | -4 | 3 | -15 | -4 | -0.4,38 | 74 | | 28 | Dec/30 | 12 | 627.09 | 656.26 | 671.95(-0.02) | 672.09(-0.07) | 672.04(-0.08) | 670.92 | 1.1 | | 27 | 4(0) | 40 | [-1] | [-4] | [-1] | -20 | -22 | RG | -0.7 | Wait | | (-1) | -5 | 2 | -14 | 2 | -0.6,45 | 74 | | 29 | Dec/30 | 11 | 627.09 | 656.26 | 672.07(-0.01) | 672.55(0.01) | 672.58(-0.05) | 670.64 | 1.1 | | 27 | 4(0.1) | 25 | [-1] | [1] | [-11] | -21 | -22 | RG | -1.2 | SmallLong | | (-1) | -3 | -17 | -21 | -20 | -0.9,52 | 74 | | 30 | Dec/30 | 10 | 627.09 | 656.26 | 672.14(-0.01) | 672.48(0.05) | 672.93(0.02) | 672.67 | 1.2 | | 27 | 4(-0.1) | 50 | [-1] | [6] | [-0] | 24 | 26 | RG | -0.2 | Wait | | (0) | 1 | 3 | -1 | -11 | 0.3,66 | 74 | | | | |
| 31 | Dec/30 | 9 | 627.09 | 656.26 | 672.21(-0.01) | 672.12(0.06) | 672.78(0.06) | 672.35 | 1.2 | | 27 | 4(-0.1) | 45 | [-1] | [8] | [-3] | 22 | 27 | RG | -0.3 | Wait? | | (-1) | 3 | -11 | 5 | -6 | 0.1,69 | 74 | | 32 | Dec/29 | 15 | 621.67 | 653.57 | 672.27(0.02) | 671.73(0.03) | 672.4(0.04) | 673.69 | 1.3 | | 31 | 4(0.2) | 50 | [1] | [9] | [5] | 43 | 11 | UT | 0.8 | OpenLong? | | (-1) | 2 | 2 | 18 | 14 | 0.9,70 | 75 | | 33 | Dec/29 | 14 | 621.67 | 653.57 | 672.16(0.05) | 671.51(0.02) | 672.11(-0.06) | 673.39 | 1.3 | | 31 | 4(-0.8) | 50 | [3] | [3] | [4] | 28 | -48 | UT | 0.8 | OpenLong | | (1) | -3 | 7 | 3 | 15 | 0.8,58 | 75 | | 34 | Dec/29 | 13 | 621.67 | 653.57 | 671.84(0.03) | 671.4(0.01) | 672.51(0.07) | 672.51 | 1.3 | | 31 | 5(-0.5) | 50 | [2] | [10] | [4] | 7 | -3 | UT | 0 | OpenLong | | (2) | 4 | 12 | -7 | 10 | 0.3,49 | 75 | | 35 | Dec/29 | 12 | 621.67 | 653.57 | 671.61(0.03) | 671.36(-0.05) | 672.03(0.08) | 671.07 | 1.2 | | 31 | 5(-0.6) | 50 | [2] | [9] | [-4] | -10 | -21 | CR | -0.4 | HoldShort | | (2) | 5 | -3 | -19 | 5 | -0.3,48 | 75 | | | | |
| 36 | Dec/29 | 11 | 621.67 | 653.57 | 671.39(0.02) | 671.67(-0.01) | 671.49(0.06) | 671.4 | 1.2 | | 31 | 6(-0.1) | 50 | [1] | [9] | [-0] | 18 | -5 | UT | -0 | OpenLong | | (2) | 3 | -8 | 15 | 1 | 0,68 | 75 | | 37 | Dec/29 | 10 | 621.67 | 653.57 | 671.28(0.04) | 671.67(-0) | 671.07(0.03) | 672.36 | 1.2 | | 31 | 6(-0.3) | 50 | [2] | [8] | [-4] | 27 | -14 | CR | 0.5 | HoldShort | | (1) | 2 | -24 | 18 | 8 | 0.4,67 | 75 | | 38 | Dec/29 | 9 | 621.67 | 653.57 | 671.01(0.07) | 671.79(0.03) | 670.87(0.08) | 675.28 | 1.3 | | 31 | 6(-0.1) | 50 | [4] | [12] | [19] | 46 | 8 | UT | 1.7 | OpenLong? | | (3) | 5 | 44 | 13 | 20 | 1.7,53 | 75 | | 39 | Dec/28 | 15 | 615.71 | 647.72 | 670.57(0.05) | 671.59(-0.03) | 670.31(-0.05) | 670.05 | 1.3 | | 30 | 6(-1) | 50 | [3] | [2] | [1] | -28 | -74 | UT | -0.1 | OpenLong? | | (2) | -3 | 15 | -20 | -9 | -0.2,27 | 74 | | 40 | Dec/28 | 14 | 615.71 | 647.72 | 670.23(0.12) | 671.78(-0.08) | 670.67(-0.18) | 668.26 | 1.3 | | 30 | 7(-4.7) | 50 | [7] | [-6] | [-8] | -26 | -200 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -23 | -20 | -0.6,39 | 74 | | | | |
| 41 | Dec/28 | 13 | 615.71 | 647.72 | 669.44(0.14) | 672.33(-0.08) | 671.89(-0.09) | 669.34 | 1.3 | | 30 | 12(-3.6) | 50 | [8] | [-1] | [-10] | 6 | -166 | DR | -0.5 | OpenShort | | (7) | -5 | -20 | -16 | -14 | -0,56 | 74 | | 42 | Dec/28 | 12 | 615.71 | 647.72 | 668.52(0.14) | 672.84(0.01) | 672.51(-0.02) | 671.66 | 1.4 | | 30 | 16(-1.7) | 50 | [8] | [6] | [-4] | 32 | -99 | CR | -0.1 | HoldShort | | (9) | -1 | -4 | -12 | -12 | 0.5,69 | 74 | | 43 | Dec/28 | 11 | 615.71 | 647.72 | 667.6(0.13) | 672.77(0.08) | 672.66(-0.02) | 672.14 | 1.4 | | 30 | 17(-1) | 50 | [7] | [8] | [-3] | 44 | -68 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -6 | -20 | 0.6,79 | 74 | | 44 | Dec/28 | 10 | 615.71 | 647.72 | 666.75(0.17) | 672.25(0.06) | 672.66(-0) | 672.08 | 1.4 | | 30 | 18(-1.8) | 50 | [10] | [9] | [-7] | 54 | -94 | CR | -0.1 | HoldShort | | (7) | -0 | -16 | -4 | -14 | 0.7,86 | 74 | | 45 | Dec/28 | 9 | 615.71 | 647.72 | 665.64(0.21) | 671.82(0.11) | 672.83(0.02) | 674.03 | 1.4 | | 30 | 20(-2) | 50 | [12] | [12] | [4] | 68 | -79 | UT | 0.1 | OpenLong? | | (11) | 1 | 13 | -1 | -0 | 1,93 | 74 | | | | |
| 46 | Dec/27 | 15 | 610.38 | 642.88 | 664.22(0.23) | 671.06(0.04) | 672.67(-0.08) | 672.45 | 1.6 | | 32 | 22(-3) | 50 | [13] | [5] | [-1] | 63 | -136 | CR | -0 | HoldShort? | | (12) | -5 | -3 | -3 | 4 | 0.9,90 | 80 | | 47 | Dec/27 | 14 | 610.38 | 642.88 | 662.72(0.22) | 670.8(0.09) | 673.2(0.05) | 672.85 | 1.6 | | 32 | 25(-1.3) | 50 | [12] | [13] | [-1] | 67 | -59 | CR | -0 | HoldShort | | (14) | 3 | -1 | -5 | 4 | 1,92 | 80 | | 48 | Dec/27 | 13 | 610.38 | 642.88 | 661.24(0.23) | 670.23(0.1) | 672.87(0.17) | 672.95 | 1.6 | | 32 | 27(-1) | 50 | [13] | [21] | [7] | 71 | -8 | UT | 0 | OpenLong | | (13) | 10 | 6 | 24 | 7 | 1.1,93 | 80 | | 49 | Dec/27 | 12 | 610.38 | 642.88 | 659.74(0.24) | 669.58(0.13) | 671.71(0.13) | 672.2 | 1.5 | | 32 | 28(-0.9) | 50 | [14] | [19] | [1] | 73 | -20 | UT | 0 | OpenLong | | (13) | 7 | -10 | 24 | -1 | 1.1,95 | 80 | | 50 | Dec/27 | 11 | 610.38 | 642.88 | 658.15(0.28) | 668.68(0.32) | 670.84(0.21) | 673.37 | 1.6 | | 32 | 28(-0.8) | 50 | [16] | [30] | [0] | 81 | 1 | UT | 0.2 | HoldLong | | (15) | 12 | -9 | 27 | -16 | 1.3,98 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|