|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $53.0100 One month high (close): $59.2000
XLE Daily Change: -0.02% Daily StdDev 1.63% XLE EMA_5_Trend: 1.22% 10Minute StdDev: $1.2853
Latest Price : $59.19(-0.02%) | Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.8) Fri. Dec 31, 2021($0.2) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.2)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 55.98 | 56.49 | 57.91(0.4) | 59.36(0.46) | 59.71(0.24) | 59.87 | 2.6 | | 9 | 105(-1.6) | 50 | [25] | [39] | [-14] | 80 | -28 | CR | 0.1 | OpenShort | | (23) | 15 | -33 | -1 | -20 | 1.3,97 | 67 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.36(hourly_sma_10 -0.85%) 57.91(hourly_sma_20 -3.27%) 56.49(daily_ema_10 -5.65%) 55.98(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 55.98 | 56.49 | 57.68(0.44) | 59.09(0.56) | 59.57(0.35) | 60.22 | 2.8 | | 9 | 106(3.3) | 50 | [27] | [49] | [11] | 90 | 58 | UT | 0.4 | OpenLong | | (24) | 22 | 25 | 1 | 20 | 1.6,100 | 67 | | 3 | Jan/5 | 9 | 55.98 | 56.49 | 57.43(0.38) | 58.76(0.5) | 59.36(0.3) | 59.95 | 2.7 | | 9 | 103(2.7) | 50 | [23] | [43] | [24] | 89 | 109 | UT | 0.4 | OpenLong? | | (24) | 18 | 66 | -1 | 20 | 1.6,99 | 67 | | 4 | Jan/4 | 15 | 55.86 | 56.01 | 57.21(0.33) | 58.47(0.41) | 59.18(0.08) | 59.26 | 2.6 | | 8 | 100(-9.8) | 50 | [20] | [28] | [2] | 83 | 24 | UT | 0.1 | HoldLong? | | (21) | 5 | 5 | -5 | 13 | 1.4,98 | 65 | | 5 | Jan/4 | 14 | 55.86 | 56.01 | 57.02(0.33) | 58.23(0.4) | 59.13(0.2) | 59.21 | 2.5 | | 8 | 110(3.6) | 50 | [20] | [35] | [2] | 86 | 77 | UT | 0.1 | OpenLong | | (20) | 12 | 3 | -5 | 20 | 1.5,98 | 65 | | | | |
| 6 | Jan/4 | 13 | 55.86 | 56.01 | 56.83(0.32) | 58(0.4) | 59.01(0.7) | 59.18 | 2.5 | | 8 | 106(6.4) | 50 | [20] | [65] | [-1] | 91 | 252 | CR | 0.1 | OpenShort | | (19) | 43 | -12 | -8 | 20 | 1.7,98 | 65 | | 7 | Jan/4 | 12 | 55.86 | 56.01 | 56.65(0.34) | 57.77(0.57) | 58.6(0.79) | 59.31 | 2.6 | | 8 | 100(10.4) | 50 | [21] | [76] | [17] | 99 | 314 | UT | 0.5 | OpenLong | | (20) | 49 | 36 | -8 | 20 | 2,99 | 65 | | 8 | Jan/4 | 11 | 55.86 | 56.01 | 56.46(0.3) | 57.44(0.58) | 58.14(0.68) | 58.93 | 2.3 | | 8 | 90(9.7) | 50 | [18] | [69] | [2] | 102 | 298 | TP | 0.7 | OpenShort | | (18) | 42 | -8 | 2 | 20 | 2.1,99 | 65 | | 9 | Jan/4 | 10 | 55.86 | 56.01 | 56.29(0.32) | 57.11(0.63) | 57.75(0.79) | 59.02 | 2.4 | | 8 | 80(16.1) | 50 | [20] | [78] | [22] | 115 | 347 | UT | 1.2 | HoldLong | | (18) | 49 | 41 | 6 | 20 | 2.6,100 | 65 | | 10 | Jan/4 | 9 | 55.86 | 56.01 | 56.11(0.23) | 56.75(0.51) | 57.3(0.53) | 58.59 | 2.1 | | 8 | 64(13.3) | 50 | [14] | [57] | [57] | 123 | 334 | UT | 1.5 | HoldLong? | | (16) | 33 | 140 | 8 | 20 | 2.9,100 | 65 | | | | |
| 11 | Jan/3 | 15 | 55.68 | 55.38 | 55.98(0.11) | 56.46(0.34) | 57(0.14) | 57.18 | 1.4 | | 2 | 51(-6) | 50 | [7] | [23] | [5] | 95 | 129 | UT | 0.3 | HoldLong? | | (7) | 9 | 11 | -3 | 20 | 1.8,100 | 57 | | 12 | Jan/3 | 14 | 55.68 | 55.38 | 55.92(0.11) | 56.27(0.29) | 56.92(0.32) | 57.07 | 1.3 | | 2 | 57(5.2) | 50 | [7] | [34] | [5] | 98 | 176 | UT | 0.2 | OpenLong | | (6) | 20 | 11 | -6 | 20 | 1.9,100 | 57 | | 13 | Jan/3 | 13 | 55.68 | 55.38 | 55.86(0.11) | 56.11(0.29) | 56.74(0.48) | 56.96 | 1.2 | | 2 | 51(5.7) | 50 | [7] | [44] | [5] | 100 | 212 | UT | 0.4 | HoldLong | | (6) | 30 | 7 | -5 | 20 | 2,100 | 57 | | 14 | Jan/3 | 12 | 55.68 | 55.38 | 55.8(0.07) | 55.95(0.27) | 56.47(0.5) | 56.89 | 1.1 | | 2 | 46(6.2) | 50 | [4] | [44] | [8] | 105 | 262 | UT | 0.9 | HoldLong | | (5) | 31 | 1 | 16 | 20 | 2.2,100 | 57 | | 15 | Jan/3 | 11 | 55.68 | 55.38 | 55.76(0.11) | 55.8(0.25) | 56.19(0.48) | 56.88 | 1.1 | | 2 | 39(7.7) | 50 | [7] | [42] | [15] | 115 | 212 | UT | 1.6 | HoldLong | | (5) | 30 | 3 | 46 | 20 | 2.6,100 | 57 | | | | |
| 16 | Jan/3 | 10 | 55.68 | 55.38 | 55.7(0.09) | 55.66(0.23) | 55.92(0.52) | 56.85 | 1.1 | | 2 | 32(11.3) | 50 | [6] | [44] | [41] | 116 | 254 | UT | 2.7 | HoldLong | | (6) | 33 | 72 | 57 | 20 | 3.4,81 | 57 | | 17 | Jan/3 | 9 | 55.68 | 55.38 | 55.65(0.02) | 55.53(0.09) | 55.63(0.27) | 56.13 | 0.4 | | 2 | 20(1.1) | 50 | [1] | [23] | [28] | 58 | 143 | UT | 2.3 | OpenLong? | | (2) | 17 | 50 | 38 | 20 | 2.2,53 | 57 | | 18 | Dec/31 | 15 | 55.57 | 55.08 | 55.65(0) | 55.48(0.02) | 55.48(0.09) | 55.64 | 0.1 | | -4 | 19(-0.9) | 0 | [0] | [6] | [10] | -23 | 25 | UR | 0.8 | SmallShort? | | (-2) | 6 | 16 | 19 | 13 | 0,27 | 39 | | 19 | Dec/31 | 14 | 55.57 | 55.08 | 55.64(-0.05) | 55.47(-0.02) | 55.43(0.04) | 55.48 | -0.1 | | -4 | 20(-2.5) | -35 | [-3] | [1] | [1] | -56 | 39 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 8 | 7 | -0.8,14 | 39 | | 20 | Dec/31 | 13 | 55.57 | 55.08 | 55.67(-0.05) | 55.48(-0.04) | 55.41(0.04) | 55.5 | -0.1 | | -4 | 23(-1.2) | -25 | [-3] | [1] | [7] | -57 | 39 | UR | 0.4 | SmallShort | | (-3) | 3 | 12 | 12 | 16 | -0.7,11 | 39 | | | | |
| 21 | Dec/31 | 12 | 55.57 | 55.08 | 55.7(-0.05) | 55.5(-0.13) | 55.39(-0.07) | 55.38 | -0.2 | | -4 | 24(0.4) | -35 | [-3] | [-9] | [0] | -79 | -23 | DT | -0 | HoldShort | | (-4) | -5 | -3 | 4 | 7 | -1.3,4 | 39 | | 22 | Dec/31 | 11 | 55.57 | 55.08 | 55.73(-0.05) | 55.57(-0.07) | 55.43(-0.07) | 55.41 | -0.2 | | -4 | 24(1) | -30 | [-3] | [-7] | [2] | -79 | -23 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | 6 | -7 | -1.3,4 | 39 | | 23 | Dec/31 | 10 | 55.57 | 55.08 | 55.76(-0.05) | 55.61(-0.09) | 55.47(-0.07) | 55.36 | -0.2 | | -4 | 23(1.6) | -40 | [-3] | [-8] | [-3] | -92 | -33 | DT | -0.5 | OpenShort | | (-3) | -5 | -6 | -3 | -9 | -1.7,1 | 39 | | 24 | Dec/31 | 9 | 55.57 | 55.08 | 55.79(-0.05) | 55.66(-0.09) | 55.51(-0.05) | 55.42 | -0.1 | | -4 | 21(0) | -30 | [-3] | [-7] | [-0] | -91 | -27 | DT | -0.4 | HoldShort? | | (-2) | -3 | 2 | -3 | -9 | -1.7,2 | 39 | | 25 | Dec/30 | 15 | 55.57 | 55.07 | 55.82(-0.09) | 55.71(-0.05) | 55.54(-0.13) | 55.4 | -0.2 | | -3 | 21(0.2) | -50 | [-6] | [-11] | [-8] | -96 | -15 | DT | -0.7 | HoldShort? | | (-4) | -8 | -16 | -2 | -20 | -2,4 | 41 | | | | |
| 26 | Dec/30 | 14 | 55.57 | 55.07 | 55.87(-0.04) | 55.74(-0.04) | 55.61(-0.16) | 55.56 | -0 | | -3 | 21(0.8) | -30 | [-3] | [-11] | [-3] | -84 | -60 | DT | -0.2 | HoldShort | | (-4) | -10 | -4 | -6 | -14 | -1.5,4 | 41 | | 27 | Dec/30 | 13 | 55.57 | 55.07 | 55.89(-0.04) | 55.76(-0.09) | 55.7(-0.09) | 55.6 | 0 | | -3 | 20(1) | -25 | [-3] | [-9] | [-1] | -81 | -30 | DT | -0.5 | OpenShort | | (-2) | -6 | 6 | -14 | -7 | -1.4,4 | 41 | | 28 | Dec/30 | 12 | 55.57 | 55.07 | 55.91(-0.02) | 55.76(0) | 55.75(-0.11) | 55.54 | -0 | | -3 | 19(1.8) | -30 | [-1] | [-7] | [-11] | -89 | -79 | DT | -1.1 | OpenShort | | (-3) | -7 | -7 | -34 | -20 | -1.9,9 | 41 | | 29 | Dec/30 | 11 | 55.57 | 55.07 | 55.92(-0.02) | 55.81(-0.11) | 55.81(-0.13) | 55.61 | 0 | | -3 | 17(1.1) | -25 | [-1] | [-11] | [-7] | -65 | -74 | DT | -1.1 | OpenShort | | (-1) | -8 | -13 | -18 | 0 | -1.8,30 | 41 | | 30 | Dec/30 | 10 | 55.57 | 55.07 | 55.93(0.02) | 55.87(-0.05) | 55.81(0) | 55.74 | 0.2 | | -3 | 16(-2.3) | -15 | [1] | [-1] | [-11] | -38 | -51 | DR | -0.8 | OpenShort | | (0) | 0 | -28 | -7 | -7 | -1.2,42 | 41 | | | | |
| 31 | Dec/30 | 9 | 55.57 | 55.07 | 55.92(0.09) | 55.87(0) | 55.88(0.09) | 56.02 | 0.4 | | -3 | 18(-5.9) | 35 | [6] | [7] | [7] | 12 | -54 | UT | 0.7 | OpenLong? | | (3) | 6 | 16 | 6 | 11 | 0.5,49 | 41 | | 32 | Dec/29 | 15 | 55.51 | 55.04 | 55.87(0.11) | 55.87(0) | 55.83(-0.05) | 55.86 | 0.3 | | -3 | 24(-8.1) | 25 | [7] | [-1] | [1] | -10 | -135 | RG | 0.1 | Wait? | | (4) | -3 | 4 | -1 | 0 | -0,40 | 40 | | 33 | Dec/29 | 14 | 55.51 | 55.04 | 55.81(0.05) | 55.9(-0.02) | 55.86(0.07) | 55.82 | 0.3 | | -3 | 32(-2.9) | 0 | [3] | [5] | [-5] | -17 | -35 | CR | -0.1 | HoldShort | | (6) | 4 | -11 | -9 | -2 | 0,33 | 40 | | 34 | Dec/29 | 13 | 55.51 | 55.04 | 55.78(0.07) | 55.91(-0.04) | 55.82(-0.05) | 55.93 | 0.4 | | -3 | 35(-2.2) | 20 | [4] | [-3] | [5] | -5 | -60 | RG | 0.3 | Wait | | (4) | -3 | 20 | -15 | 5 | 0.4,35 | 40 | | 35 | Dec/29 | 12 | 55.51 | 55.04 | 55.74(0.07) | 55.93(-0.11) | 55.85(-0.14) | 55.73 | 0.2 | | -3 | 37(-2.5) | -5 | [4] | [-10] | [-4] | -6 | -115 | DR | -0.3 | OpenShort | | (3) | -9 | -7 | -9 | 0 | -0,44 | 40 | | | | |
| 36 | Dec/29 | 11 | 55.51 | 55.04 | 55.7(0.05) | 55.99(-0.04) | 55.93(-0.07) | 55.8 | 0.3 | | -3 | 40(-1.2) | -15 | [3] | [-4] | [-12] | 9 | -54 | DR | -0.3 | OpenShort | | (4) | -4 | -22 | -19 | -14 | 0.2,54 | 40 | | 37 | Dec/29 | 10 | 55.51 | 55.04 | 55.67(0.07) | 56.01(0.02) | 55.97(0.07) | 56.02 | 0.5 | | -3 | 41(-0.5) | 25 | [4] | [6] | [13] | 41 | 3 | UT | 0.1 | OpenLong | | (4) | 4 | 43 | -6 | -9 | 0.8,71 | 40 | | 38 | Dec/29 | 9 | 55.51 | 55.04 | 55.63(0.04) | 56(-0.05) | 55.93(-0.14) | 55.6 | 0.1 | | -3 | 42(-0.8) | -45 | [3] | [-9] | [-23] | 20 | -93 | DR | -0.7 | OpenShort? | | (3) | -9 | -55 | -11 | -20 | -0.1,72 | 40 | | 39 | Dec/28 | 15 | 55.46 | 55 | 55.61(0.05) | 56.03(0.07) | 55.93(0) | 56.15 | 0.6 | | -3 | 42(1.7) | -10 | [3] | [3] | [2] | 66 | 45 | RG | 0.3 | Wait? | | (4) | 0 | 6 | 4 | -4 | 1.2,86 | 42 | | 40 | Dec/28 | 14 | 55.46 | 55 | 55.58(0.13) | 55.99(0.13) | 56.01(-0.07) | 56.09 | 0.6 | | -3 | 41(-0.9) | 20 | [8] | [2] | [2] | 58 | -71 | UT | 0.2 | OpenLong | | (4) | -4 | 10 | -4 | -9 | 1.1,80 | 42 | | | | |
| 41 | Dec/28 | 13 | 55.46 | 55 | 55.51(0.09) | 55.92(0.14) | 56.01(0) | 55.99 | 0.5 | | -3 | 42(-0.5) | 5 | [6] | [6] | [0] | 52 | -9 | RG | -0.1 | Wait | | (6) | 0 | 12 | -13 | -20 | 1,77 | 42 | | 42 | Dec/28 | 12 | 55.46 | 55 | 55.46(0.07) | 55.84(0.2) | 56.05(-0.04) | 55.87 | 0.4 | | -3 | 42(0.3) | -15 | [4] | [5] | [-9] | 54 | -17 | CR | -0.4 | HoldShort | | (5) | -3 | -8 | -19 | -20 | 0.9,81 | 42 | | 43 | Dec/28 | 11 | 55.46 | 55 | 55.42(0.07) | 55.73(0.14) | 56.07(0.04) | 55.95 | 0.4 | | -3 | 42(0.8) | -10 | [4] | [8] | [-9] | 70 | 35 | CR | -0.3 | HoldShort | | (5) | 3 | -21 | -10 | -5 | 1.2,90 | 42 | | 44 | Dec/28 | 10 | 55.46 | 55 | 55.38(0.13) | 55.65(0.22) | 56.05(0.18) | 56.16 | 0.6 | | -3 | 41(3.4) | 15 | [8] | [20] | [-2] | 90 | 48 | CR | 0.2 | OpenShort | | (5) | 11 | -13 | -3 | 20 | 1.7,97 | 42 | | 45 | Dec/28 | 9 | 55.46 | 55 | 55.31(0.14) | 55.53(0.2) | 55.95(0.27) | 56.29 | 0.8 | | -3 | 38(2.9) | 50 | [9] | [25] | [14] | 110 | 102 | UT | 0.8 | HoldLong? | | (7) | 17 | 28 | 3 | 20 | 2.4,100 | 42 | | | | |
| 46 | Dec/27 | 15 | 55.45 | 54.94 | 55.23(0.16) | 55.42(0.16) | 55.8(0.31) | 56.01 | 0.5 | | -4 | 35(-1.7) | 40 | [10] | [26] | [6] | 100 | 50 | UT | 0.6 | CloseLong? | | (8) | 19 | 6 | 3 | 20 | 2,100 | 50 | | 47 | Dec/27 | 14 | 55.45 | 54.94 | 55.14(0.13) | 55.33(0.13) | 55.63(0.45) | 55.95 | 0.5 | | -4 | 36(2.4) | 45 | [8] | [33] | [10] | 100 | 130 | UT | 0.8 | HoldLong | | (9) | 28 | 12 | 12 | 20 | 2,100 | 50 | | 48 | Dec/27 | 13 | 55.45 | 54.94 | 55.07(0.11) | 55.26(0.11) | 55.38(0.25) | 55.83 | 0.3 | | -4 | 34(2) | 30 | [7] | [20] | [13] | 100 | 87 | UT | 1.2 | HoldLong | | (7) | 15 | 9 | 33 | 20 | 2,100 | 50 | | 49 | Dec/27 | 12 | 55.45 | 54.94 | 55.01(0.13) | 55.2(0.07) | 55.24(0.24) | 55.74 | 0.3 | | -4 | 32(2.5) | 40 | [8] | [18] | [17] | 92 | 54 | UT | 1.4 | OpenLong | | (6) | 15 | 25 | 31 | 20 | 2.1,89 | 50 | | 50 | Dec/27 | 11 | 55.45 | 54.94 | 54.94(0.09) | 55.16(0.13) | 55.11(0.16) | 55.49 | 0 | | -4 | 30(0.9) | 40 | [6] | [15] | [17] | 63 | 45 | UT | 1.2 | OpenLong | | (5) | 10 | 35 | 21 | 20 | 1.7,70 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|