TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $31.4400

TZA Daily Change: 10.15% Daily StdDev 4.08% TZA EMA_5_Trend: 1.43% 10Minute StdDev: $0.5887

Latest Price : $28.76(10.15%)

Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.4) Wed. Dec 29, 2021($0.3)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.67%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	28.2	27.02	26.31(-0.15)	26.07(-0.11)	26.13(0.08)	26.15	-1.2	-6	21(-0.8)	-40	[-4]	[0]	[8]	-17	109	UR	0.1	SmallShort	(-4)	2	16	-2	20	-0.5,46	49
Daily Trend: % Up Forces: 27.02(daily_ema_10 3.33%) 28.2(daily_ema_20 7.84%) Down Forces: 26.07(hourly_sma_10 -0.31%) Support Levels: Resistance Levels: 26.31(weak_hourly_sma_20 0.61%)

2	Jan/5	9	28.2	27.02	26.35(-0.15)	26.1(-0.19)	26.11(-0.23)	25.98	-1.3	-6	22(-0.1)	-45	[-4]	[-8]	[-1]	-27	-47	DT	-0.4	OpenShort?	(-5)	-6	-7	-2	20	-1,48	49
3	Jan/4	15	28.13	26.98	26.39(-0.15)	26.15(-0.19)	26.11(0)	26.05	-1.2	-12	22(0.1)	-50	[-4]	[-7]	[-7]	-22	19	DT	-0.3	OpenShort?	(-4)	0	-23	4	0	-0.9,51	33
4	Jan/4	14	28.13	26.98	26.43(-0.04)	26.2(-0.04)	26.17(0.62)	26.29	-1.1	-12	22(-0.1)	-30	[-1]	[12]	[8]	-11	151	UR	0.3	SmallShort	(-2)	16	10	9	20	-0.4,49	33
5	Jan/4	13	28.13	26.98	26.43(0)	26.21(0.15)	26.01(-0.04)	26.18	-1.2	-12	22(0.1)	-50	[0]	[-3]	[1]	-22	-112	DP	0.5	OpenShort	(-2)	-1	10	10	-20	-0.7,46	33

6	Jan/4	12	28.13	26.98	26.43(0)	26.17(-0.27)	26.02(-0.27)	26.07	-1.2	-12	22(0.2)	-50	[0]	[-14]	[1]	-34	-212	DP	0.1	OpenShort	(-1)	-7	-15	17	20	-1,41	33
7	Jan/4	11	28.13	26.98	26.43(0)	26.24(-0.15)	26.09(-0.19)	26.23	-1.1	-12	22(-0.1)	-45	[0]	[-11]	[7]	-37	-128	DP	0.4	OpenShort	(1)	-5	16	-4	20	-0.6,28	33
8	Jan/4	10	28.13	26.98	26.44(-0.04)	26.28(-0.27)	26.14(-0.38)	26.06	-1.2	-12	22(0.5)	-40	[-1]	[-17]	[13]	-51	-200	DP	-0.2	OpenShort	(-1)	-10	48	-17	-4	-1,24	33
9	Jan/4	9	28.13	26.98	26.45(-0.11)	26.35(-0.49)	26.24(-0.61)	25.57	-1.5	-12	21(3.1)	-50	[-3]	[-26]	[-32]	-84	-374	DT	-1.9	OpenShort?	(-3)	-16	-58	-33	-20	-2.5,29	33
10	Jan/3	15	28.29	27.48	26.45(0)	26.48(-0.3)	26.4(0.27)	26.18	-1.3	-11	18(-0.4)	-50	[0]	[-0]	[-9]	-25	-38	DR	-0.7	OpenShort?	(0)	7	-18	-5	-20	-1,50	37

11	Jan/3	14	28.29	27.48	26.48(-0.11)	26.56(-0.15)	26.33(-0.19)	26.37	-1.2	-11	19(-1.1)	-50	[-3]	[-11]	[-5]	0	24	DT	0.1	OpenShort	(0)	-5	-15	6	-15	-0.4,60	37
12	Jan/3	13	28.29	27.48	26.51(-0.08)	26.6(-0.08)	26.38(-0.19)	26.53	-1.1	-11	20(-0.9)	-50	[-2]	[-10]	[5]	14	46	DP	0.5	OpenShort	(-2)	-5	1	24	11	0.1,61	37
13	Jan/3	12	28.29	27.48	26.53(-0.08)	26.62(-0.11)	26.43(-0.11)	26.52	-1.1	-11	21(-0.7)	-50	[-2]	[-8]	[1]	-11	56	DP	0.3	OpenShort	(-2)	-3	10	-12	-11	-0,39	37
14	Jan/3	11	28.29	27.48	26.55(-0.11)	26.65(-0.04)	26.46(-0.3)	26.41	-1.2	-11	21(-1.1)	-50	[-3]	[-12]	[13]	-19	-14	DP	-0.1	OpenShort	(-3)	-8	61	-18	-20	-0.4,41	37
15	Jan/3	10	28.29	27.48	26.58(-0.19)	26.66(-0.11)	26.54(-0.82)	25.78	-1.5	-11	23(3.4)	-50	[-5]	[-27]	[-50]	-58	-316	DT	-2.1	OpenShort	(-6)	-21	-85	-30	-20	-2.2,47	37

16	Jan/3	9	28.29	27.48	26.63(-0.08)	26.69(0.15)	26.76(-0.19)	26.69	-1	-11	19(-0.9)	-50	[-2]	[-7]	[-7]	25	56	DT	-0.2	OpenShort?	(-1)	-5	-6	-7	-20	0.2,70	37
17	Dec/31	15	28.55	27.89	26.65(-0.11)	26.65(0.23)	26.81(-0.04)	26.76	-1.1	-8	20(-1)	-50	[-3]	[-2]	[-1]	34	145	DT	-0.2	OpenShort?	(-2)	-1	4	-5	-20	0.3,76	46
18	Dec/31	14	28.55	27.89	26.65(0)	26.59(0.19)	26.82(-0.04)	26.72	-1.1	-8	21(0)	-50	[0]	[-1]	[-4]	33	-2	DR	-0.3	OpenShort	(-2)	-1	-11	1	0	0.1,80	46
19	Dec/31	13	28.55	27.89	26.68(0.04)	26.54(0.23)	26.83(0.22)	26.84	-1	-8	21(0.1)	-30	[1]	[6]	[1]	47	76	RG	0	Wait	(0)	6	-8	10	20	0.5,84	46
20	Dec/31	12	28.55	27.89	26.68(0)	26.48(0.3)	26.77(0.56)	26.93	-1	-8	21(0.1)	-5	[0]	[15]	[12]	50	245	UR	0.5	SmallShort	(1)	14	10	18	20	0.8,80	46

21	Dec/31	11	28.55	27.89	26.68(0)	26.4(-0.08)	26.62(0.53)	26.82	-1.1	-8	21(-0.1)	-5	[0]	[10]	[15]	30	197	UR	0.6	SmallShort	(0)	14	4	25	20	0.4,70	46
22	Dec/31	10	28.55	27.89	26.68(0)	26.42(-0.04)	26.48(0.46)	26.78	-1.1	-8	21(0)	-10	[0]	[9]	[13]	16	161	UR	0.9	SmallShort	(-1)	12	-1	32	20	0.3,58	46
23	Dec/31	9	28.55	27.89	26.67(0.08)	26.43(-0.08)	26.36(0.38)	26.79	-1.1	-8	21(-0.8)	10	[2]	[6]	[21]	-3	52	RG	1.3	SmallShort?	(0)	10	24	27	20	0.4,37	46
24	Dec/30	15	28.67	28.27	26.65(0.08)	26.45(-0.19)	26.26(0.31)	26.53	-1.3	-7	22(-0.9)	10	[2]	[4]	[19]	-44	-54	RG	0.8	SmallShort?	(2)	8	34	12	20	-0.3,14	46
25	Dec/30	14	28.67	28.27	26.63(-0.11)	26.5(-0.26)	26.18(-0.04)	26.17	-1.6	-7	23(0.9)	-50	[-3]	[-7]	[-2]	-79	-66	DT	-0	HoldShort	(-1)	-1	4	3	-20	-1.3,4	46

26	Dec/30	13	28.67	28.27	26.66(-0.11)	26.57(-0.34)	26.19(-0.68)	26.13	-1.6	-7	22(1.4)	-50	[-3]	[-24]	[-6]	-83	-260	DT	-0.2	OpenShort	(-3)	-17	-8	-2	-20	-1.5,5	46
27	Dec/30	12	28.67	28.27	26.69(-0.11)	26.66(-0.37)	26.37(-0.53)	26.22	-1.5	-7	20(1.2)	-50	[-3]	[-21]	[-4]	-80	-204	DT	-0.5	OpenShort	(-3)	-13	0	-9	-20	-1.4,5	46
28	Dec/30	11	28.67	28.27	26.72(-0.11)	26.76(-0.19)	26.51(-0.53)	26.22	-1.5	-7	19(1.1)	-50	[-3]	[-19]	[-12]	-87	-214	DT	-0.9	OpenShort	(-3)	-13	7	-44	-20	-1.6,3	46
29	Dec/30	10	28.67	28.27	26.75(-0.15)	26.81(-0.26)	26.65(-0.67)	26.15	-1.6	-7	18(2.7)	-50	[-4]	[-24]	[-20]	-76	-240	DT	-1.7	OpenShort	(-4)	-17	-8	-37	-20	-2.1,27	46
30	Dec/30	9	28.67	28.27	26.79(-0.15)	26.88(-0.19)	26.83(-0.41)	26.24	-1.5	-7	15(1)	-50	[-4]	[-16]	[-36]	-53	-162	DT	-2.4	OpenShort?	(-3)	-10	-69	-27	-20	-2.2,52	46

31	Dec/29	15	28.91	28.51	26.83(-0.07)	26.88(0)	26.94(-0.04)	26.99	-1.1	-7	14(-1.3)	-40	[-2]	[-4]	[2]	44	124	DP	0.2	OpenShort?	(0)	-1	5	1	4	0.7,76	54
32	Dec/29	14	28.91	28.51	26.85(-0.07)	26.93(0.07)	26.95(-0.22)	26.94	-1.2	-7	16(-0.4)	-45	[-2]	[-8]	[-0]	35	46	DT	-0	OpenShort	(-3)	-6	2	3	-15	0.3,77	54
33	Dec/29	13	28.91	28.51	26.85(0)	26.91(0.26)	27.01(0.15)	26.92	-1.2	-7	16(-0.2)	-45	[0]	[4]	[-8]	28	60	CR	-0.3	HoldShort	(-1)	4	-8	-3	-20	0.2,73	54
34	Dec/29	12	28.91	28.51	26.85(0)	26.84(0.26)	26.97(0.19)	27.01	-1.1	-7	16(0)	-20	[0]	[5]	[6]	42	98	UR	0.1	SmallShort	(-1)	5	17	2	4	0.5,79	54
35	Dec/29	11	28.91	28.51	26.87(-0.07)	26.77(0.04)	26.92(-0.07)	26.83	-1.2	-7	16(-0.6)	-50	[-2]	[-5]	[-5]	25	46	DT	-0.3	OpenShort	(-1)	-2	-23	13	4	-0.1,77	54

36	Dec/29	10	28.91	28.51	26.89(-0.07)	26.76(0.07)	26.94(0.04)	27.08	-1.1	-7	17(-1.1)	-35	[-2]	[-1]	[4]	38	154	DP	0.5	OpenShort	(0)	1	-9	18	20	0.7,70	54
37	Dec/29	9	28.91	28.51	26.91(-0.04)	26.74(0.19)	26.93(0.45)	27.18	-1	-7	18(-1)	10	[-1]	[11]	[21]	35	253	UR	0.8	SmallShort?	(-1)	11	37	14	20	0.9,62	54
38	Dec/28	15	29.07	28.89	26.92(-0.15)	26.69(-0.04)	26.81(0.37)	26.78	-1.4	-4	19(-2.6)	-25	[-4]	[6]	[5]	-14	195	UR	-0.1	SmallShort?	(-4)	9	3	4	20	-0.4,46	52
39	Dec/28	14	29.07	28.89	26.96(-0.26)	26.69(0)	26.71(0.34)	26.75	-1.4	-4	22(-4.7)	-50	[-7]	[5]	[-0]	-15	270	RG	0.1	Wait	(-5)	9	-12	13	19	-0.6,50	52
40	Dec/28	13	29.07	28.89	27.03(-0.26)	26.7(-0.07)	26.62(0.15)	26.88	-1.3	-4	26(-5.2)	-40	[-7]	[-1]	[8]	-8	242	DP	0.6	OpenShort	(-6)	4	-4	28	20	-0.3,50	52

41	Dec/28	12	29.07	28.89	27.1(-0.22)	26.72(-0.22)	26.58(0.08)	26.92	-1.3	-4	31(-2.2)	-25	[-6]	[-4]	[16]	-25	171	DP	0.7	OpenShort	(-7)	2	16	23	20	-0.3,33	52
42	Dec/28	11	29.07	28.89	27.16(-0.26)	26.78(-0.15)	26.58(0)	26.75	-1.4	-4	34(-2.4)	-15	[-7]	[-6]	[20]	-54	111	DP	0.3	OpenShort	(-6)	0	49	8	20	-0.7,14	52
43	Dec/28	10	29.07	28.89	27.23(-0.4)	26.82(-0.33)	26.56(-0.56)	26.23	-1.7	-4	36(1.2)	-50	[-10]	[-23]	[-11]	-93	-105	DT	-0.6	OpenShort	(-10)	-14	-7	-5	-20	-1.7,0	52
44	Dec/28	9	29.07	28.89	27.34(-0.4)	26.91(-0.26)	26.71(-0.26)	26.31	-1.7	-4	35(-1.7)	-50	[-10]	[-14]	[-21]	-95	-38	DT	-0.7	HoldShort?	(-9)	-7	-38	-6	-20	-1.8,0	52
45	Dec/27	15	29.15	29.2	27.45(-0.44)	26.98(-0.18)	26.78(-0.33)	26.72	-1.5	-2	37(-5.4)	-50	[-11]	[-15]	[-3]	-79	92	DT	-0.1	HoldShort?	(-9)	-8	-5	0	-19	-1.2,1	44

46	Dec/27	14	29.15	29.2	27.57(-0.36)	27.03(-0.18)	26.87(-0.48)	26.78	-1.5	-2	42(-2.1)	-50	[-9]	[-18]	[-3]	-78	-53	DT	-0.1	HoldShort	(-11)	-12	-3	0	-20	-1.2,2	44
47	Dec/27	13	29.15	29.2	27.67(-0.4)	27.08(-0.26)	27(-0.26)	26.81	-1.5	-2	44(-1.1)	-50	[-10]	[-14]	[-3]	-78	24	DT	-0.3	HoldShort	(-10)	-6	-2	-3	-20	-1.2,2	44
48	Dec/27	12	29.15	29.2	27.78(-0.36)	27.15(-0.29)	27.07(-0.18)	26.83	-1.5	-2	45(-0.7)	-50	[-9]	[-12]	[-4]	-80	-27	DT	-0.3	HoldShort	(-10)	-4	4	-27	-7	-1.3,3	44
49	Dec/27	11	29.15	29.2	27.88(-0.43)	27.23(-0.51)	27.12(-0.22)	26.79	-1.5	-2	46(0.3)	-50	[-11]	[-16]	[-16]	-79	-16	DT	-0.5	HoldShort	(-10)	-5	-32	-26	-7	-1.5,9	44
50	Dec/27	10	29.15	29.2	28(-0.39)	27.37(-0.4)	27.18(-0.04)	27.14	-1.3	-2	46(-2.4)	-50	[-10]	[-10]	[-10]	-68	68	DT	-0.1	OpenShort	(-10)	-1	-29	-23	20	-1.2,12	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI