NKLA Trading Signals: Hourly Price Prediction

^ NKLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

NKLA Trading Signals: Hourly Price Forecast and Prediction

(Nikola Corporation)

One month low (close): $9.2450 One month high (close): $11.1000

NKLA Daily Change: -4.03% Daily StdDev 5.47% NKLA EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $9.89(-4.03%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

NKLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -1.07%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	9.95	10.21	10.18(0.59)	10.32(1.08)	10.57(2.22)	11.14	2.4	3	67(20.6)	50	[11]	[54]	[34]	123	905	UT	1.7	HoldLong	(10)	41	14	26	20	2.9,100	54
Daily Trend: % Up Forces: Down Forces: 9.95(daily_ema_20 -10.68%) Support Levels: 10.32(hourly_sma_10 -7.36%) 10.21(weak_daily_ema_10 -8.35%) 10.18(hourly_sma_20 -8.62%) Resistance Levels:

2	Jan/5	9	9.95	10.21	10.12(0.4)	10.21(0.99)	10.34(2.07)	11.06	2.3	3	46(25.9)	50	[7]	[49]	[90]	153	1040	UT	3.2	HoldLong?	(10)	38	152	48	20	4.2,98	54
3	Jan/4	15	9.96	10.18	10.08(-0.1)	10.11(0.2)	10.13(0.6)	10.28	0.7	4	20(-4.4)	35	[-2]	[14]	[13]	90	430	UR	1.5	SmallShort?	(2)	11	16	39	20	2,90	59
4	Jan/4	14	9.96	10.18	10.08(0)	10.09(0.1)	10.13(0)	10.2	0.5	4	25(-0.2)	35	[0]	[2]	[15]	46	110	UR	1.1	SmallShort	(-4)	0	12	29	20	0.9,73	59
5	Jan/4	13	9.96	10.18	10.09(-0.1)	10.09(0)	10.07(-0.1)	10.14	0.4	4	25(-1.4)	30	[-2]	[-1]	[12]	10	120	RG	0.6	Wait	(0)	-2	16	16	20	0.4,50	59

6	Jan/4	12	9.96	10.18	10.1(-0.1)	10.08(0.2)	10.07(0)	10.06	0.2	4	26(-1.2)	10	[-2]	[3]	[-1]	-27	50	RG	-0.2	Wait	(-2)	0	14	-16	-20	-0.3,31	59
7	Jan/4	11	9.96	10.18	10.11(-0.2)	10.08(0)	10.08(-0.2)	9.99	0.1	4	27(0.4)	-5	[-4]	[-3]	[-9]	-40	20	RG	-0.7	Wait	(-4)	-4	4	-11	-20	-0.9,33	59
8	Jan/4	10	9.96	10.18	10.13(-0.1)	10.06(-0.1)	10.1(-0.2)	9.97	0	4	27(0.2)	-15	[-2]	[-3]	[-21]	-38	-115	DT	-1	OpenShort	(-2)	-4	-47	-1	-20	-1.2,42	59
9	Jan/4	9	9.96	10.18	10.13(0)	10.07(0.3)	10.12(0.3)	10.21	0.5	4	27(0.4)	50	[0]	[10]	[12]	21	140	UR	0.7	SmallShort?	(-2)	6	6	18	20	0.5,58	59
10	Jan/3	15	9.94	10.08	10.14(0.1)	10.04(0.1)	10.09(0.1)	10.18	0.5	3	26(-0.5)	50	[2]	[4]	[13]	-8	-30	UT	0.7	OpenLong?	(2)	2	22	6	20	0.3,35	58

11	Jan/3	14	9.94	10.08	10.13(0.1)	10.03(-0.1)	10.08(0.3)	10.07	0.3	3	27(-3.2)	40	[2]	[6]	[5]	-35	-80	UT	-0.1	OpenLong	(0)	6	4	-4	20	-0.5,28	58
12	Jan/3	13	9.94	10.08	10.12(0.1)	10.04(-0.1)	10.05(0.3)	10.05	0.2	3	30(-1.5)	35	[2]	[6]	[3]	-33	-90	UT	0	OpenLong	(2)	6	0	-1	20	-0.5,30	58
13	Jan/3	12	9.94	10.08	10.11(0.1)	10.05(-0.5)	10.05(0)	10.05	0.2	3	32(-1)	30	[2]	[-3]	[4]	-26	-150	RG	0.2	Wait	(2)	0	-12	13	20	-0.4,34	58
14	Jan/3	11	9.94	10.08	10.11(0)	10.05(0)	10.02(0.3)	10.11	0.3	3	33(-0.2)	30	[0]	[6]	[5]	-23	80	UR	0.6	SmallShort	(2)	6	0	12	20	0.1,25	58
15	Jan/3	10	9.94	10.08	10.11(0)	10.1(-0.2)	9.99(0.1)	10.11	0.3	3	33(-0.1)	45	[0]	[1]	[17]	-30	35	UR	0.7	SmallShort	(0)	2	40	3	20	0.1,18	58

16	Jan/3	9	9.94	10.08	10.1(-0.1)	10.12(-0.39)	9.98(-0.5)	9.91	-0.1	3	33(1.4)	0	[-2]	[-12]	[-7]	-65	-215	RG	-0.4	Wait?	(-2)	-9	-4	-12	-20	-1.2,15	58
17	Dec/31	15	9.9	10.04	10.11(-0.1)	10.16(-0.29)	10.03(-0.59)	9.93	0.1	2	32(1.5)	-25	[-2]	[-13]	[-18]	-60	-225	DT	-0.6	OpenShort?	(0)	-11	-12	-16	-20	-1.2,20	53
18	Dec/31	14	9.9	10.04	10.12(-0.3)	10.19(-0.29)	10.09(-0.88)	9.99	0.2	2	30(-5.9)	-45	[-6]	[-19]	[-12]	-40	-55	DT	-0.7	OpenShort	(-2)	-16	-8	-17	-20	-0.9,33	53
19	Dec/31	13	9.9	10.04	10.15(-0.29)	10.22(-0.1)	10.18(-0.39)	10.03	0.3	2	36(-4.6)	-35	[-5]	[-9]	[-11]	-29	55	DT	-0.8	OpenShort	(-6)	-7	-8	-17	-20	-0.7,39	53
20	Dec/31	12	9.9	10.04	10.18(-0.29)	10.23(0.1)	10.22(-0.39)	10.07	0.3	2	41(-4.8)	-35	[-5]	[-7]	[-14]	-13	65	DT	-0.7	OpenShort	(-6)	-7	-10	-16	-20	-0.5,50	53

21	Dec/31	11	9.9	10.04	10.21(-0.29)	10.22(0.2)	10.26(-0.39)	10.12	0.4	2	45(-6.9)	-40	[-5]	[-6]	[-18]	11	85	DT	-0.6	OpenShort	(-6)	-7	-22	-0	-20	-0.4,71	53
22	Dec/31	10	9.9	10.04	10.24(-0.29)	10.2(0.39)	10.26(0)	10.23	0.7	2	52(-5.7)	-45	[-5]	[3]	[-18]	22	254	RG	-0.3	Wait	(-6)	0	-42	8	-20	-0,72	53
23	Dec/31	9	9.9	10.04	10.27(-0.29)	10.16(0.49)	10.3(0.39)	10.45	1.1	2	58(-7.6)	20	[-5]	[11]	[26]	35	534	UR	0.5	SmallShort?	(-4)	7	45	14	20	0.6,70	53
24	Dec/30	15	9.9	9.99	10.3(-0.29)	10.11(0.2)	10.26(0.2)	10.22	0.6	3	66(-6.3)	-15	[-5]	[5]	[-1]	12	230	RG	-0.1	Wait?	(-8)	4	-14	10	19	-0.2,67	53
25	Dec/30	14	9.9	9.99	10.33(-0.29)	10.09(0.2)	10.24(0.49)	10.29	0.8	3	72(-2.2)	5	[-5]	[10]	[8]	-1	334	UR	0.1	SmallShort	(-8)	9	2	10	20	-0.1,52	53

26	Dec/30	13	9.9	9.99	10.36(-0.19)	10.07(0.2)	10.19(0.99)	10.28	0.8	3	74(-2)	35	[-4]	[20]	[16]	-7	319	UR	0.2	SmallShort	(-4)	18	8	15	20	-0.2,48	53
27	Dec/30	12	9.9	9.99	10.38(-0.29)	10.05(0.1)	10.09(0.6)	10.24	0.7	3	76(-3)	25	[-5]	[11]	[12]	-19	269	UR	0.4	SmallShort	(-6)	11	-2	18	20	-0.4,41	53
28	Dec/30	11	9.9	9.99	10.41(-0.38)	10.04(-0.4)	10.03(0.7)	10.25	0.7	3	79(-4.3)	35	[-7]	[8]	[25]	-31	354	UR	0.6	SmallShort	(-6)	13	18	20	20	-0.4,29	53
29	Dec/30	10	9.9	9.99	10.45(-0.48)	10.08(-0.4)	9.96(0.4)	10.16	0.5	3	83(-3.8)	40	[-9]	[2]	[28]	-51	244	UR	0.5	SmallShort	(-10)	7	30	14	20	-0.7,17	53
30	Dec/30	9	9.9	9.99	10.5(-0.57)	10.12(-0.69)	9.92(-0.3)	10.01	0.2	3	87(-2.7)	5	[-10]	[-13]	[18]	-73	-21	RG	0.2	Wait?	(-11)	-6	39	8	20	-1.1,5	53

31	Dec/29	15	9.87	9.94	10.56(-0.75)	10.19(-0.97)	9.95(-0.6)	9.82	-0.1	1	90(1.8)	-50	[-14]	[-23]	[-8]	-90	-151	DT	-0.3	OpenShort?	(-13)	-11	-14	2	-20	-1.6,0	47
32	Dec/29	14	9.87	9.94	10.64(-0.56)	10.29(-0.87)	10.01(-0.5)	9.89	0	1	88(4.8)	-50	[-10]	[-19]	[-9]	-93	-306	DT	-0.3	OpenShort	(-15)	-9	-6	2	-20	-1.7,0	47
33	Dec/29	13	9.87	9.94	10.7(-0.56)	10.38(-0.95)	10.06(-1.28)	9.92	0.1	1	83(6.2)	-50	[-10]	[-34]	[-15]	-97	-510	DT	-0.3	OpenShort	(-11)	-23	-18	4	-20	-1.9,1	47
34	Dec/29	12	9.87	9.94	10.76(-0.46)	10.48(-0.95)	10.19(-1.26)	10.01	0.3	1	77(7.8)	-50	[-8]	[-34]	[-14]	-97	-565	DT	-0.5	OpenShort	(-11)	-23	-20	8	-20	-1.9,1	47
35	Dec/29	11	9.87	9.94	10.81(-0.37)	10.58(-0.56)	10.32(-0.96)	10.11	0.5	1	69(6.4)	-50	[-7]	[-24]	[-13]	-99	-530	DT	-0.6	OpenShort	(-9)	-18	4	-1	-20	-2,1	47

36	Dec/29	10	9.87	9.94	10.85(-0.55)	10.64(-0.65)	10.42(-1.42)	10.09	0.4	1	63(9)	-50	[-10]	[-34]	[-25]	-110	-520	DT	-1.1	HoldShort	(-7)	-26	-14	-9	-20	-2.4,0	47
37	Dec/29	9	9.87	9.94	10.91(-0.46)	10.71(-0.74)	10.57(-1.21)	10.16	0.6	1	54(12.3)	-50	[-8]	[-31]	[-49]	-120	-545	DT	-1.5	HoldShort?	(-11)	-22	-81	-21	-20	-2.8,0	47
38	Dec/28	15	9.88	9.91	10.96(0.09)	10.79(-0.37)	10.7(-0.74)	10.59	1.4	2	42(-3.3)	20	[2]	[-15]	[-8]	-95	-589	DR	-0.5	HoldShort?	(-5)	-14	-2	-22	-20	-1.8,0	53
39	Dec/28	14	9.88	9.91	10.95(0.64)	10.83(-0.46)	10.78(-0.65)	10.6	1.4	2	45(-36.8)	50	[12]	[-12]	[-12]	-84	-1058	DR	-0.8	HoldShort	(4)	-12	-11	-25	-20	-1.5,4	53
40	Dec/28	13	9.88	9.91	10.88(0.65)	10.88(-0.55)	10.85(-0.18)	10.66	1.5	2	82(-25.2)	50	[12]	[-4]	[-14]	-56	-839	DR	-0.5	OpenShort	(13)	-3	-28	-27	0	-0.5,7	53

41	Dec/28	12	9.88	9.91	10.81(0.65)	10.94(-0.45)	10.87(0.09)	10.81	1.8	2	107(-18.6)	50	[12]	[2]	[-3]	-28	-579	CR	-0.1	HoldShort	(15)	2	0	-18	0	0,22	53
42	Dec/28	11	9.88	9.91	10.74(0.75)	10.99(-0.27)	10.86(-0.28)	10.81	1.8	2	125(-13.9)	30	[14]	[-3]	[-19]	-8	-684	DR	-0.1	OpenShort	(15)	-5	-33	-10	-20	0.1,40	53
43	Dec/28	10	9.88	9.91	10.66(0.76)	11.02(-0.09)	10.89(0.09)	10.99	2.2	2	139(-9.7)	50	[14]	[6]	[3]	24	-369	UT	0.1	OpenLong	(15)	2	2	-6	20	0.5,61	53
44	Dec/28	9	9.88	9.91	10.58(0.86)	11.03(-0.09)	10.88(-0.27)	10.98	2.2	2	149(-9.5)	50	[16]	[-0]	[8]	26	-473	UT	0.1	OpenLong?	(17)	-5	43	-9	-20	0.5,63	53
45	Dec/27	15	9.86	9.8	10.49(0.67)	11.04(-0.27)	10.91(-1)	10.75	1.8	1	159(-14.4)	15	[12]	[-16]	[-14]	23	-593	DR	-0.2	OpenShort?	(15)	-18	-2	-14	-20	0.3,65	59

46	Dec/27	14	9.86	9.8	10.42(0.68)	11.07(-0.45)	11.02(-0.99)	10.76	1.8	1	173(-5.4)	-10	[12]	[-17]	[-18]	41	-508	DR	-0.3	OpenShort	(15)	-18	-27	-10	-20	0.4,81	59
47	Dec/27	13	9.86	9.8	10.35(0.68)	11.12(-0.09)	11.13(-0.27)	10.91	2.1	1	178(-2.3)	5	[12]	[-1]	[-19]	52	-134	DR	-0.3	OpenShort	(16)	-5	-25	-9	-20	0.6,87	59
48	Dec/27	12	9.86	9.8	10.28(0.88)	11.13(0.63)	11.16(-0.18)	11.05	2.4	1	181(0)	25	[16]	[8]	[-11]	66	-88	CR	-0.1	HoldShort	(16)	-3	-9	22	-20	0.9,93	59
49	Dec/27	11	9.86	9.8	10.19(0.79)	11.06(1.65)	11.18(0.18)	11.1	2.5	1	181(2.4)	10	[14]	[24]	[-28]	72	217	CR	-0.1	HoldShort	(18)	3	-30	24	-20	1,97	59
50	Dec/27	10	9.86	9.8	10.11(0.9)	10.88(1.87)	11.16(0.45)	11.27	2.9	1	178(5.7)	45	[16]	[31]	[-10]	80	437	CR	0.1	OpenShort	(20)	8	-4	27	-20	1.3,97	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI