MNST Trading Signals: Hourly Price Prediction

^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

MNST Trading Signals: Hourly Price Forecast and Prediction

(Monster Beverage Corp)

One month low (close): $85.6500 One month high (close): $97.7100

MNST Daily Change: -1.7% Daily StdDev 1.33% MNST EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $96.05(-1.7%)

Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)

MNST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.4%(56%) Avg negative next hour return: -0.66%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	93.18	95.49	96.62(0.16)	97.48(0.26)	97.86(0.23)	98.4	1.9	19	35(2.5)	50	[12]	[33]	[3]	95	73	UT	0.6	OpenLong	(12)	17	4	2	13	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.48(hourly_sma_10 -0.93%) 96.62(hourly_sma_20 -1.81%) 95.49(daily_ema_10 -2.96%) 93.18(daily_ema_20 -5.3%) Resistance Levels:

2	Jan/5	9	93.18	95.49	96.47(0.15)	97.23(0.27)	97.64(0.16)	98.34	1.9	19	33(3.1)	50	[11]	[28]	[19]	103	75	UT	0.8	HoldLong?	(12)	12	47	6	20	2.1,100	77
3	Jan/4	15	92.79	95.19	96.33(0.12)	96.97(0.22)	97.48(0.11)	97.7	1.7	24	30(2.7)	50	[9]	[24]	[5]	89	44	UT	0.3	OpenLong?	(8)	8	13	-3	9	1.7,96	91
4	Jan/4	14	92.79	95.19	96.21(0.09)	96.76(0.18)	97.37(0.06)	97.52	1.7	24	27(1.8)	50	[7]	[18]	[5]	88	59	UT	0.2	OpenLong	(8)	5	18	-9	12	1.7,95	91
5	Jan/4	13	92.79	95.19	96.12(0.06)	96.59(0.15)	97.31(0.21)	97.28	1.6	24	25(1.6)	50	[5]	[28]	[-3]	85	112	CR	-0	OpenShort	(7)	16	-8	-11	20	1.6,95	91

6	Jan/4	12	92.79	95.19	96.06(0.08)	96.45(0.21)	97.11(0.31)	97.39	1.6	24	24(3)	50	[6]	[38]	[-3]	98	137	CR	0.4	OpenShort	(5)	24	-8	-15	20	2,98	91
7	Jan/4	11	92.79	95.19	95.98(0.07)	96.25(0.15)	96.81(0.36)	97.5	1.7	24	21(3.7)	50	[5]	[39]	[14]	115	182	UT	1.2	HoldLong	(7)	28	23	11	20	2.6,100	91
8	Jan/4	10	92.79	95.19	95.91(0.07)	96.11(0.16)	96.46(0.33)	97.19	1.5	24	17(4.2)	50	[5]	[38]	[8]	118	144	UT	1.5	HoldLong	(4)	25	0	27	20	2.7,100	91
9	Jan/4	9	92.79	95.19	95.84(0.06)	95.96(0.15)	96.14(0.29)	97.19	1.5	24	13(5.2)	50	[5]	[34]	[37]	144	152	UT	2.9	HoldLong?	(5)	22	72	53	20	3.8,99	91
10	Jan/3	15	92.19	94.58	95.84(0)	95.82(0.07)	95.86(0.07)	96.23	1.4	24	8(0.4)	50	[0]	[12]	[11]	82	68	UR	1.7	SmallShort?	(1)	5	17	27	13	2.1,79	91

11	Jan/3	14	92.19	94.58	95.78(0.01)	95.75(0.05)	95.79(0.11)	96	1.3	24	7(0.1)	50	[1]	[15]	[11]	37	38	UT	1	OpenLong	(-1)	8	24	15	6	1,62	91
12	Jan/3	13	92.19	94.58	95.77(-0.01)	95.7(0.01)	95.68(-0.09)	95.67	1.2	24	7(0.1)	40	[-1]	[-2]	[-3]	-15	-23	RG	-0	Wait	(-1)	-7	-4	-9	-4	-0.5,48	91
13	Jan/3	12	92.19	94.58	95.78(0.01)	95.69(0.03)	95.77(-0.02)	95.72	1.2	24	7(-0.1)	50	[1]	[4]	[1]	1	-27	UT	-0.2	OpenLong	(0)	-2	-2	10	-3	-0.3,58	91
14	Jan/3	11	92.19	94.58	95.77(0.01)	95.66(0.01)	95.79(0.02)	95.75	1.2	24	7(-0.3)	50	[1]	[7]	[-4]	-9	-6	CR	-0.2	HoldShort	(1)	2	-6	-15	6	-0.1,44	91
15	Jan/3	10	92.19	94.58	95.76(0.02)	95.65(-0.03)	95.77(0.02)	95.84	1.2	24	7(-0.6)	50	[2]	[5]	[10]	12	-5	UT	0.3	OpenLong	(1)	2	27	4	10	0.4,52	91

16	Jan/3	9	92.19	94.58	95.74(0.03)	95.68(-0.02)	95.75(0.04)	95.49	1.1	24	8(-0.9)	45	[2]	[7]	[-13]	-30	-52	CR	-1.1	HoldShort?	(1)	3	-39	-4	2	-1.1,48	91
17	Dec/31	15	91.57	94.09	95.71(0.04)	95.68(0)	95.71(0.1)	96.01	1.3	24	9(0.6)	50	[3]	[13]	[9]	35	15	UT	1.1	OpenLong?	(3)	8	13	21	17	1.1,57	91
18	Dec/31	14	91.57	94.09	95.67(0.06)	95.7(-0.01)	95.61(0.08)	95.84	1.3	24	8(-2.8)	50	[5]	[11]	[7]	0	-22	UT	0.9	OpenLong	(2)	6	10	12	16	0.6,35	91
19	Dec/31	13	91.57	94.09	95.61(0.05)	95.71(-0.03)	95.61(0)	95.71	1.3	24	11(-1.6)	50	[4]	[4]	[4]	-19	-43	UT	0.5	OpenLong	(4)	0	13	-4	3	0.3,24	91
20	Dec/31	12	91.57	94.09	95.56(0.04)	95.74(-0.07)	95.53(-0.08)	95.54	1.2	24	13(-1.2)	50	[3]	[-4]	[0]	-27	-63	RG	0	Wait	(4)	-6	6	-12	-1	-0,23	91

21	Dec/31	11	91.57	94.09	95.52(0.04)	95.81(-0.04)	95.61(-0.08)	95.45	1.2	24	14(-1.2)	50	[3]	[-3]	[-7]	-35	-73	DR	-0.4	OpenShort	(3)	-6	-6	-24	-16	-0.2,20	91
22	Dec/31	10	91.57	94.09	95.48(0.04)	95.85(-0.01)	95.69(-0.09)	95.53	1.2	24	15(-0.6)	50	[3]	[-2]	[-3]	-6	-55	DR	-0.3	OpenShort	(4)	-7	7	-22	-19	0.1,42	91
23	Dec/31	9	91.57	94.09	95.44(0.03)	95.86(-0.02)	95.78(-0.13)	95.43	1.2	24	16(-0.5)	35	[2]	[-6]	[-12]	10	-67	DR	-0.7	OpenShort?	(2)	-10	-20	-18	-20	-0,60	91
24	Dec/30	15	90.93	93.65	95.41(0.03)	95.88(0.02)	95.9(-0.06)	95.7	1.3	26	16(1.3)	45	[2]	[1]	[-10]	36	-17	CR	-0.4	HoldShort?	(3)	-5	-17	-12	-20	0.5,73	92
25	Dec/30	14	90.93	93.65	95.38(0.06)	95.86(0.07)	95.96(-0.04)	95.93	1.4	26	15(0.1)	50	[5]	[5]	[-1]	60	-14	CR	-0.1	HoldShort	(4)	-3	2	-7	-4	1,85	92

26	Dec/30	13	90.93	93.65	95.32(0.05)	95.79(0.06)	95.96(0)	95.9	1.4	26	15(-0.1)	50	[4]	[7]	[-4]	64	7	CR	-0.2	HoldShort	(4)	0	-6	-9	-9	1.1,86	92
27	Dec/30	12	90.93	93.65	95.27(0.07)	95.73(0.08)	96(0.06)	95.98	1.4	26	15(0.4)	50	[5]	[13]	[-2]	72	12	CR	-0	HoldShort	(4)	5	0	-13	1	1.3,89	92
28	Dec/30	11	90.93	93.65	95.2(0.07)	95.65(0.15)	95.94(0.08)	95.98	1.4	26	14(0.5)	50	[5]	[17]	[-3]	81	27	CR	0.1	OpenShort	(5)	6	-3	-7	-8	1.5,93	92
29	Dec/30	10	90.93	93.65	95.13(0.07)	95.51(0.14)	95.86(0.1)	96.02	1.4	26	14(0.8)	50	[5]	[18]	[-4]	92	43	CR	0.3	OpenShort	(5)	8	-12	-3	9	1.8,97	92
30	Dec/30	9	90.93	93.65	95.06(0.09)	95.38(0.16)	95.76(0.19)	96.17	1.5	26	13(1.7)	50	[7]	[26]	[11]	110	75	UT	0.9	HoldLong?	(7)	14	24	3	20	2.4,100	92

31	Dec/29	15	90.24	93.24	94.97(0.07)	95.23(0.13)	95.58(0.14)	95.84	1.4	27	11(1.7)	50	[5]	[22]	[6]	103	52	UT	0.6	HoldLong?	(5)	11	12	2	19	2.1,100	89
32	Dec/29	14	90.24	93.24	94.9(0.09)	95.11(0.09)	95.45(0.09)	95.68	1.4	27	10(0)	50	[7]	[17]	[4]	100	9	TP	0.6	OpenShort	(5)	7	6	4	20	2,100	89
33	Dec/29	13	90.24	93.24	94.81(0.08)	95.02(0.07)	95.36(0.21)	95.59	1.3	27	10(0)	50	[6]	[25]	[5]	100	51	UT	0.6	CloseLong	(7)	16	5	10	20	2,100	89
34	Dec/29	12	90.24	93.24	94.73(0.08)	94.95(0.05)	95.16(0.19)	95.52	1.3	27	10(0.2)	50	[6]	[23]	[10]	97	47	UT	0.9	HoldLong	(6)	14	19	9	20	2,97	89
35	Dec/29	11	90.24	93.24	94.65(0.07)	94.9(0.05)	94.98(0.11)	95.26	1.3	27	10(-0.6)	50	[5]	[16]	[7]	87	16	UT	0.7	HoldLong	(5)	8	4	23	17	1.6,97	89

36	Dec/29	10	90.24	93.24	94.58(0.07)	94.85(0.05)	94.88(0.13)	95.2	1.2	27	10(0.1)	50	[5]	[18]	[2]	70	30	UT	0.8	OpenLong	(6)	10	-4	12	16	1.5,82	89
37	Dec/29	9	90.24	93.24	94.51(0.06)	94.8(0.05)	94.76(0.08)	95.26	1.3	27	10(0.5)	50	[5]	[14]	[21]	71	38	UT	1.2	OpenLong?	(5)	6	53	9	18	1.9,73	89
38	Dec/28	15	89.63	92.68	94.45(0.04)	94.75(-0.01)	94.68(-0.06)	94.56	1.2	24	10(-0.6)	50	[3]	[-0]	[-5]	17	-47	DR	-0.3	OpenShort?	(2)	-5	-8	-10	-13	0.3,59	89
39	Dec/28	14	89.63	92.68	94.41(0.07)	94.76(0.01)	94.74(-0.07)	94.66	1.3	24	10(-1.6)	50	[5]	[0]	[-4]	33	-62	DR	-0.2	OpenShort	(3)	-5	-4	-12	-11	0.6,68	89
40	Dec/28	13	89.63	92.68	94.34(0.08)	94.75(0.03)	94.81(-0.01)	94.72	1.3	24	12(-1.5)	50	[6]	[6]	[1]	45	-48	UT	-0.2	OpenLong	(6)	-1	9	-10	-3	0.8,75	89

41	Dec/28	12	89.63	92.68	94.26(0.08)	94.72(0.03)	94.82(-0.03)	94.61	1.3	24	13(-1.5)	50	[6]	[4]	[-10]	46	-53	CR	-0.4	HoldShort	(6)	-2	-18	-15	-14	0.7,78	89
42	Dec/28	11	89.63	92.68	94.18(0.1)	94.69(0.1)	94.85(0.03)	94.85	1.3	24	15(-0.8)	50	[8]	[12]	[-2]	69	-27	CR	0	HoldShort	(7)	2	0	-5	-8	1.1,91	89
43	Dec/28	10	89.63	92.68	94.09(0.1)	94.6(0.08)	94.82(0.03)	94.85	1.3	24	16(-0.4)	50	[8]	[11]	[-5]	75	-17	CR	0	HoldShort	(8)	2	-14	-3	-2	1.2,95	89
44	Dec/28	9	89.63	92.68	94(0.12)	94.52(0.13)	94.79(0.12)	95.03	1.4	24	16(0.1)	50	[9]	[20]	[7]	90	15	UT	0.4	HoldLong?	(8)	9	18	0	12	1.6,100	89
45	Dec/27	15	89.23	92.21	93.89(0.11)	94.4(0.11)	94.68(0.07)	94.79	1.5	24	16(-1.1)	50	[8]	[16]	[2]	85	3	UT	0.2	HoldLong?	(9)	5	5	-2	5	1.4,100	94

46	Dec/27	14	89.23	92.21	93.79(0.12)	94.3(0.1)	94.61(0.1)	94.72	1.4	24	17(-0.1)	50	[9]	[17]	[1]	85	3	UT	0.2	HoldLong	(8)	7	2	-3	15	1.4,100	94
47	Dec/27	13	89.23	92.21	93.68(0.11)	94.21(0.07)	94.52(0.14)	94.69	1.4	24	17(-0.1)	50	[8]	[19]	[2]	90	33	UT	0.3	HoldLong	(9)	10	3	-2	19	1.6,100	94
48	Dec/27	12	89.23	92.21	93.58(0.12)	94.14(0.09)	94.39(0.15)	94.65	1.4	24	17(0.4)	50	[9]	[21]	[9]	90	25	UT	0.4	HoldLong	(9)	11	9	30	15	1.6,100	94
49	Dec/27	11	89.23	92.21	93.47(0.1)	94.06(0.13)	94.25(0.14)	94.54	1.4	24	17(0.8)	50	[7]	[21]	[7]	93	43	UT	0.5	HoldLong	(8)	10	5	31	7	1.7,100	94
50	Dec/27	10	89.23	92.21	93.38(0.11)	93.94(0.15)	94.12(0.14)	94.47	1.4	24	16(0.6)	50	[8]	[22]	[11]	95	44	UT	0.6	HoldLong	(8)	10	14	32	8	1.8,100	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI