|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $15.7250 One month high (close): $18.8600
MGNI Daily Change: -7.06% Daily StdDev 4.41% MGNI EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $15.73(-7.06%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 17.61 | 17.54 | 17.37(-0.29) | 16.92(-0.59) | 16.69(0.3) | 16.8 | -1.2 | | -5 | 84(0.5) | -40 | [-7] | [-5] | [1] | -45 | 36 | DP | 0.2 | OpenShort | | (-7) | 7 | -24 | 17 | 20 | -1,30 | 44 | Sample size 50 Avg positive next hour return: 0.86%(42%) Avg negative next hour return: -1.04%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.92(hourly_sma_10 0.71%) 17.37(hourly_sma_20 3.39%) 17.54(daily_ema_10 4.4%) 17.61(daily_ema_20 4.82%)
|
| | | 2 | Jan/5 | 9 | 17.61 | 17.54 | 17.42(-0.29) | 17.02(-0.53) | 16.64(0.48) | 16.98 | -0.9 | | -5 | 83(-0.5) | -10 | [-7] | [0] | [17] | -47 | 160 | UR | 0.6 | SmallShort? | | (-7) | 11 | 19 | 21 | 20 | -0.8,23 | 44 | | 3 | Jan/4 | 15 | 17.74 | 17.81 | 17.47(-0.4) | 17.11(-0.58) | 16.56(-0.18) | 16.84 | -1.7 | | 0 | 84(-23.8) | 5 | [-9] | [-14] | [23] | -67 | -3 | RG | 0.5 | Wait? | | (-8) | -4 | 52 | 16 | 20 | -1.1,11 | 49 | | 4 | Jan/4 | 14 | 17.74 | 17.81 | 17.54(-0.45) | 17.21(-0.92) | 16.59(-1.66) | 16.46 | -2.4 | | 0 | 108(9.5) | -50 | [-10] | [-52] | [-6] | -96 | -580 | DT | -0.2 | OpenShort | | (-12) | -38 | 11 | 7 | -20 | -1.9,2 | 49 | | 5 | Jan/4 | 13 | 17.74 | 17.81 | 17.62(-0.56) | 17.37(-0.91) | 16.87(-1.63) | 16.38 | -2.6 | | 0 | 98(11.1) | -50 | [-13] | [-52] | [-24] | -110 | -546 | DT | -0.9 | HoldShort | | (-12) | -38 | -22 | -1 | -20 | -2.4,0 | 49 | | | | |
| 6 | Jan/4 | 12 | 17.74 | 17.81 | 17.72(-0.51) | 17.53(-0.68) | 17.15(-1.44) | 16.54 | -2.3 | | 0 | 87(12.2) | -50 | [-12] | [-45] | [-28] | -115 | -516 | DT | -1.3 | HoldShort | | (-12) | -33 | -5 | -27 | -20 | -2.6,0 | 49 | | 7 | Jan/4 | 11 | 17.74 | 17.81 | 17.81(-0.5) | 17.65(-0.62) | 17.4(-1.53) | 16.58 | -2.2 | | 0 | 75(22) | -50 | [-12] | [-46] | [-47] | -116 | -571 | DT | -2.1 | HoldShort | | (-13) | -35 | -59 | -23 | -20 | -3.1,12 | 49 | | 8 | Jan/4 | 10 | 17.74 | 17.81 | 17.9(-0.33) | 17.76(-0.39) | 17.67(-0.9) | 17.02 | -1.4 | | 0 | 53(11.8) | -50 | [-8] | [-28] | [-54] | -107 | -384 | DT | -2.3 | HoldShort | | (-8) | -21 | -102 | -23 | -20 | -3.1,21 | 49 | | 9 | Jan/4 | 9 | 17.74 | 17.81 | 17.96(-0.06) | 17.83(0.11) | 17.83(-0.22) | 17.82 | 0.2 | | 0 | 41(-0.5) | 0 | [-1] | [-5] | [-1] | -34 | -75 | RG | -0 | Wait? | | (-3) | -5 | 5 | -6 | -20 | -0.6,31 | 49 | | 10 | Jan/3 | 15 | 17.73 | 17.88 | 17.97(0.06) | 17.81(-0.06) | 17.87(-0.28) | 17.78 | 0.1 | | 2 | 42(0.6) | 20 | [1] | [-7] | [-3] | -48 | -242 | DR | -0.4 | OpenShort? | | (-3) | -7 | -1 | -14 | 0 | -0.9,25 | 54 | | | | |
| 11 | Jan/3 | 14 | 17.73 | 17.88 | 17.96(0.17) | 17.82(-0.06) | 17.92(0.11) | 17.79 | 0.1 | | 2 | 41(-13.7) | 35 | [4] | [2] | [-6] | -38 | -231 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -12 | -6 | -0.7,30 | 54 | | 12 | Jan/3 | 13 | 17.73 | 17.88 | 17.93(0.22) | 17.83(-0.06) | 17.9(0.22) | 17.87 | 0.3 | | 2 | 55(-6.4) | 45 | [5] | [5] | [3] | -17 | -198 | UT | -0.1 | OpenLong | | (5) | 5 | -1 | -5 | 20 | -0.2,38 | 54 | | 13 | Jan/3 | 12 | 17.73 | 17.88 | 17.89(0.22) | 17.84(-0.17) | 17.86(0.11) | 17.88 | 0.3 | | 2 | 61(-7.9) | 30 | [5] | [2] | [-4] | -6 | -204 | CR | 0.1 | HoldShort | | (4) | 3 | -18 | 3 | 17 | -0,44 | 54 | | 14 | Jan/3 | 11 | 17.73 | 17.88 | 17.85(0.28) | 17.84(0) | 17.84(0.45) | 18.02 | 0.5 | | 2 | 69(-6.1) | 50 | [6] | [12] | [9] | -2 | -67 | UT | 0.5 | OpenLong | | (6) | 10 | 1 | 6 | 20 | 0.4,38 | 54 | | 15 | Jan/3 | 10 | 17.73 | 17.88 | 17.8(0.17) | 17.87(-0.28) | 17.76(0.17) | 18.01 | 0.5 | | 2 | 75(-3.2) | 45 | [4] | [1] | [18] | -2 | -8 | UT | 0.6 | OpenLong | | (6) | 4 | 38 | -3 | 20 | 0.5,36 | 54 | | | | |
| 16 | Jan/3 | 9 | 17.73 | 17.88 | 17.77(0.23) | 17.92(-0.33) | 17.73(-0.17) | 17.71 | -0 | | 2 | 78(-4.4) | 30 | [5] | [-6] | [0] | -16 | -303 | RG | -0 | Wait? | | (4) | -4 | 6 | -7 | -6 | -0.1,37 | 54 | | 17 | Dec/31 | 15 | 17.69 | 17.93 | 17.73(0.11) | 17.98(-0.33) | 17.76(-0.34) | 17.66 | -0.1 | | 3 | 83(1.5) | 0 | [3] | [-10] | [-10] | -19 | -234 | DR | -0.2 | OpenShort? | | (4) | -8 | -15 | -13 | -20 | -0.2,36 | 53 | | 18 | Dec/31 | 14 | 17.69 | 17.93 | 17.71(0.06) | 18.04(-0.22) | 17.82(-0.39) | 17.78 | 0.2 | | 3 | 81(0) | 10 | [1] | [-10] | [-1] | 6 | -114 | DR | -0.1 | OpenShort | | (4) | -9 | 17 | -9 | -20 | 0.1,53 | 53 | | 19 | Dec/31 | 13 | 17.69 | 17.93 | 17.7(-0.06) | 18.08(-0.28) | 17.89(-0.56) | 17.65 | -0.1 | | 3 | 81(0) | -35 | [-1] | [-16] | [-16] | 4 | -114 | DT | -0.5 | OpenShort | | (0) | -13 | -18 | -13 | -20 | -0.1,56 | 53 | | 20 | Dec/31 | 12 | 17.69 | 17.93 | 17.7(0) | 18.13(0.11) | 17.99(-0.61) | 17.79 | 0.2 | | 3 | 81(0.1) | -30 | [0] | [-12] | [-19] | 20 | -100 | DR | -0.4 | OpenShort | | (0) | -14 | -17 | -13 | -20 | 0.2,65 | 53 | | | | |
| 21 | Dec/31 | 11 | 17.69 | 17.93 | 17.71(0.06) | 18.11(0.44) | 18.1(-0.55) | 17.92 | 0.4 | | 3 | 81(0.2) | -35 | [1] | [-7] | [-21] | 33 | -74 | DR | -0.4 | OpenShort | | (1) | -12 | -10 | -10 | -20 | 0.4,73 | 53 | | 22 | Dec/31 | 10 | 17.69 | 17.93 | 17.7(0.06) | 18.03(0.5) | 18.2(-0.22) | 18 | 0.5 | | 3 | 81(1.1) | -20 | [1] | [2] | [-15] | 42 | 60 | CR | -0.4 | HoldShort | | (1) | -5 | -16 | -15 | -20 | 0.6,77 | 53 | | 23 | Dec/31 | 9 | 17.69 | 17.93 | 17.7(0) | 17.94(0.56) | 18.24(-0.16) | 18.13 | 0.7 | | 3 | 80(-0.3) | -20 | [0] | [3] | [-5] | 60 | 210 | CR | -0.2 | HoldShort? | | (3) | -4 | 5 | -9 | -20 | 0.9,87 | 53 | | 24 | Dec/30 | 15 | 17.68 | 17.88 | 17.7(0) | 17.84(0.56) | 18.27(-0.05) | 18.09 | 0.7 | | 3 | 80(1) | -30 | [0] | [6] | [-14] | 63 | 217 | CR | -0.4 | HoldShort? | | (0) | -1 | -36 | -7 | -5 | 0.8,93 | 53 | | 25 | Dec/30 | 14 | 17.68 | 17.88 | 17.69(0.06) | 17.74(0.68) | 18.28(0.88) | 18.38 | 1.2 | | 3 | 79(3.2) | 35 | [1] | [28] | [10] | 88 | 553 | UT | 0.2 | OpenLong | | (1) | 20 | 2 | 7 | 20 | 1.5,100 | 53 | | | | |
| 26 | Dec/30 | 13 | 17.68 | 17.88 | 17.68(0.11) | 17.62(0.74) | 18.12(1.51) | 18.36 | 1.1 | | 3 | 76(3) | 50 | [3] | [43] | [17] | 88 | 645 | UT | 0.5 | OpenLong | | (3) | 34 | 9 | 20 | 20 | 1.5,100 | 53 | | 27 | Dec/30 | 12 | 17.68 | 17.88 | 17.66(0.06) | 17.49(0.63) | 17.85(1.19) | 18.29 | 1 | | 3 | 73(1.7) | 45 | [1] | [35] | [26] | 85 | 598 | UT | 1 | OpenLong | | (1) | 27 | 12 | 38 | 20 | 1.4,100 | 53 | | 28 | Dec/30 | 11 | 17.68 | 17.88 | 17.65(-0.06) | 17.38(0.29) | 17.64(1.32) | 18.19 | 0.9 | | 3 | 71(-0.6) | 35 | [-1] | [33] | [31] | 67 | 694 | UR | 1.3 | SmallShort | | (0) | 30 | 5 | 49 | 20 | 1.3,84 | 53 | | 29 | Dec/30 | 10 | 17.68 | 17.88 | 17.66(-0.06) | 17.33(0.29) | 17.41(1.34) | 18.15 | 0.8 | | 3 | 72(-5.3) | 35 | [-1] | [34] | [49] | 29 | 668 | UR | 1.7 | SmallShort | | (0) | 30 | 68 | 34 | 20 | 1.1,51 | 53 | | 30 | Dec/30 | 9 | 17.68 | 17.88 | 17.67(-0.34) | 17.28(-0.12) | 17.18(0.41) | 17.62 | -0.1 | | 3 | 77(-7.8) | 25 | [-8] | [7] | [42] | -30 | 407 | UR | 1 | SmallShort? | | (-6) | 9 | 78 | 18 | 20 | -0.1,23 | 53 | | | | |
| 31 | Dec/29 | 15 | 17.63 | 17.85 | 17.73(-0.45) | 17.3(-0.46) | 17.11(-0.06) | 17.03 | -1 | | 1 | 85(1) | -50 | [-10] | [-10] | [-9] | -80 | 42 | DT | -0.2 | HoldShort? | | (-12) | -1 | -26 | 4 | -12 | -1.4,5 | 42 | | 32 | Dec/29 | 14 | 17.63 | 17.85 | 17.81(-0.45) | 17.38(-0.34) | 17.12(0.06) | 17.23 | -0.6 | | 1 | 84(-4.8) | -15 | [-10] | [-6] | [8] | -73 | 138 | DP | 0.2 | OpenShort | | (-9) | 1 | 21 | 5 | 0 | -1.1,5 | 42 | | 33 | Dec/29 | 13 | 17.63 | 17.85 | 17.89(-0.56) | 17.44(-0.57) | 17.11(-0.81) | 17.07 | -0.9 | | 1 | 89(-2.2) | -50 | [-13] | [-29] | [-1] | -85 | -103 | DT | -0.1 | HoldShort | | (-13) | -18 | 1 | 4 | -20 | -1.5,3 | 42 | | 34 | Dec/29 | 12 | 17.63 | 17.85 | 17.99(-0.55) | 17.54(-0.62) | 17.25(-0.75) | 17.06 | -0.9 | | 1 | 91(-0.7) | -50 | [-13] | [-28] | [-7] | -91 | -154 | DT | -0.3 | HoldShort | | (-13) | -17 | -17 | 5 | -20 | -1.7,2 | 42 | | 35 | Dec/29 | 11 | 17.63 | 17.85 | 18.09(-0.44) | 17.65(-0.51) | 17.38(-0.63) | 17.19 | -0.7 | | 1 | 92(2.1) | -50 | [-10] | [-23] | [-3] | -87 | -218 | DT | -0.3 | OpenShort | | (-13) | -14 | 13 | -1 | -20 | -1.6,3 | 42 | | | | |
| 36 | Dec/29 | 10 | 17.63 | 17.85 | 18.17(-0.44) | 17.74(-0.56) | 17.49(-0.91) | 17.09 | -0.9 | | 1 | 90(9.8) | -50 | [-10] | [-30] | [-17] | -98 | -378 | DT | -0.7 | OpenShort | | (-11) | -21 | -11 | -4 | -20 | -1.9,0 | 42 | | 37 | Dec/29 | 9 | 17.63 | 17.85 | 18.25(-0.33) | 17.84(-0.5) | 17.65(-0.62) | 17.17 | -0.7 | | 1 | 80(9.4) | -50 | [-8] | [-22] | [-36] | -105 | -414 | DT | -1 | HoldShort? | | (-10) | -14 | -69 | -5 | -20 | -2.2,0 | 42 | | 38 | Dec/28 | 15 | 17.66 | 17.91 | 18.31(-0.11) | 17.93(-0.28) | 17.76(-0.45) | 17.71 | 0.1 | | 1 | 70(2.3) | 5 | [-3] | [-14] | [-1] | -85 | -334 | RG | -0.1 | Wait? | | (-4) | -10 | -4 | 1 | 0 | -1.4,0 | 48 | | 39 | Dec/28 | 14 | 17.66 | 17.91 | 18.33(-0.22) | 17.98(-0.5) | 17.84(-0.45) | 17.74 | 0.1 | | 1 | 68(3.9) | -15 | [-5] | [-17] | [-1] | -85 | -210 | DT | -0.2 | OpenShort | | (-4) | -10 | -2 | 3 | -11 | -1.4,0 | 48 | | 40 | Dec/28 | 13 | 17.66 | 17.91 | 18.37(-0.16) | 18.07(-0.5) | 17.92(-0.33) | 17.76 | 0.2 | | 1 | 64(4.3) | -5 | [-4] | [-14] | [-5] | -90 | -255 | RG | -0.4 | Wait | | (-4) | -8 | -6 | -4 | -20 | -1.6,0 | 48 | | | | |
| 41 | Dec/28 | 12 | 17.66 | 17.91 | 18.4(-0.22) | 18.16(-0.44) | 17.98(-0.28) | 17.81 | 0.2 | | 1 | 60(4.1) | -10 | [-5] | [-13] | [-2] | -89 | -170 | DT | -0.5 | OpenShort | | (-4) | -6 | 1 | -5 | -17 | -1.6,1 | 48 | | 42 | Dec/28 | 11 | 17.66 | 17.91 | 18.44(-0.22) | 18.24(-0.6) | 18.03(-0.5) | 17.8 | 0.2 | | 1 | 56(6) | -40 | [-5] | [-19] | [-17] | -94 | -253 | DT | -0.7 | OpenShort | | (-5) | -11 | -36 | -1 | -20 | -1.9,4 | 48 | | 43 | Dec/28 | 10 | 17.66 | 17.91 | 18.48(-0.11) | 18.35(-0.43) | 18.03(0) | 18.09 | 0.7 | | 1 | 50(0.9) | 10 | [-3] | [-6] | [-2] | -79 | -100 | RG | -0.1 | Wait | | (-4) | 0 | -9 | 5 | 6 | -1.3,4 | 48 | | 44 | Dec/28 | 9 | 17.66 | 17.91 | 18.5(-0.05) | 18.43(-0.54) | 18.12(-0.49) | 18.16 | 0.8 | | 1 | 49(2) | 15 | [-1] | [-18] | [3] | -75 | -255 | RG | 0.1 | Wait? | | (-3) | -11 | 12 | 0 | -17 | -1.1,3 | 48 | | 45 | Dec/27 | 15 | 17.7 | 17.9 | 18.51(-0.05) | 18.53(-0.43) | 18.21(-0.65) | 18.06 | 0.6 | | 1 | 47(4) | -5 | [-1] | [-19] | [-9] | -90 | -355 | RG | -0.5 | Wait? | | (-1) | -15 | -1 | -14 | -20 | -1.6,0 | 61 | | | | |
| 46 | Dec/27 | 14 | 17.7 | 17.9 | 18.52(-0.05) | 18.61(-0.32) | 18.33(-0.65) | 18.07 | 0.6 | | 1 | 43(1.5) | -20 | [-1] | [-18] | [-18] | -93 | -350 | DT | -1 | OpenShort | | (-3) | -14 | -9 | -30 | -20 | -1.7,0 | 61 | | 47 | Dec/27 | 13 | 17.7 | 17.9 | 18.53(-0.05) | 18.67(-0.05) | 18.45(-0.75) | 18.14 | 0.7 | | 1 | 41(1.1) | -25 | [-1] | [-17] | [-25] | -75 | -347 | DT | -1.2 | OpenShort | | (0) | -17 | -12 | -33 | -20 | -1.5,13 | 61 | | 48 | Dec/27 | 12 | 17.7 | 17.9 | 18.54(0.05) | 18.68(-0.05) | 18.59(-0.85) | 18.24 | 0.9 | | 1 | 40(-0.7) | -30 | [1] | [-19] | [-27] | -49 | -416 | DR | -1.4 | OpenShort | | (0) | -19 | -37 | -16 | -20 | -1.2,31 | 61 | | 49 | Dec/27 | 11 | 17.7 | 17.9 | 18.53(0.11) | 18.69(0.11) | 18.75(-0.53) | 18.54 | 1.3 | | 1 | 41(-3.8) | -10 | [2] | [-10] | [-10] | -3 | -228 | DR | -0.8 | OpenShort | | (3) | -12 | -17 | -1 | -20 | 0,47 | 61 | | 50 | Dec/27 | 10 | 17.7 | 17.9 | 18.51(0.22) | 18.67(0.11) | 18.85(-0.21) | 18.68 | 1.6 | | 1 | 45(-4.4) | 15 | [5] | [-2] | [-1] | 25 | -179 | DR | -0.6 | OpenShort | | (4) | -5 | 4 | 8 | -20 | 0.6,60 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|