GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $20.7500 One month high (close): $26.6950

GRPN Daily Change: -3.84% Daily StdDev 4.34% GRPN EMA_5_Trend: 1.41% 10Minute StdDev: $0.5378

Latest Price : $25.42(-3.84%)

Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -1.17%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	23.68	25.01	25.82(0.66)	26.6(0.15)	26.61(0.42)	27.14	1.9	12	70(-2.2)	50	[15]	[17]	[10]	72	13	UT	0.4	OpenLong	(19)	10	-2	6	20	1.1,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.6(hourly_sma_10 -1.99%) 25.82(hourly_sma_20 -4.86%) 25.01(daily_ema_10 -7.85%) 23.68(daily_ema_20 -12.75%) Resistance Levels:

2	Jan/5	9	23.68	25.01	25.65(0.59)	26.56(0.19)	26.5(0.61)	27.16	2	12	73(0.5)	50	[14]	[21]	[38]	69	198	UT	0.5	OpenLong?	(18)	14	87	3	20	1.2,89	71
3	Jan/4	15	23.48	24.93	25.5(0.35)	26.51(-0.04)	26.34(-0.27)	26.27	1.6	15	72(-0.5)	50	[8]	[-1]	[-2]	47	-76	DR	-0.1	OpenShort?	(11)	-6	13	-7	-20	0.6,82	71
4	Jan/4	14	23.48	24.93	25.41(0.36)	26.52(-0.04)	26.41(-0.41)	26.14	1.5	15	73(-0.4)	50	[8]	[-4]	[-15]	53	-129	DR	-0.2	OpenShort	(9)	-10	-21	-5	-20	0.6,88	71
5	Jan/4	13	23.48	24.93	25.32(0.36)	26.53(0.26)	26.52(-0.26)	26.36	1.6	15	73(0.8)	50	[8]	[3]	[-14]	61	26	CR	-0.1	HoldShort	(10)	-6	-19	-5	-20	0.8,91	71

6	Jan/4	12	23.48	24.93	25.23(0.4)	26.46(0.76)	26.59(-0.11)	26.56	1.7	15	72(1.9)	50	[9]	[12]	[-7]	68	142	CR	-0	HoldShort	(11)	-3	14	-6	-20	1,93	71
7	Jan/4	11	23.48	24.93	25.13(0.32)	26.26(1.12)	26.62(-0.22)	26.42	1.7	15	70(1.5)	40	[7]	[13]	[-21]	69	172	CR	-0.2	HoldShort	(9)	-5	-15	-8	-20	1,94	71
8	Jan/4	10	23.48	24.93	25.05(0.4)	25.97(1.21)	26.68(0.26)	26.58	1.7	15	69(3.1)	50	[9]	[26]	[-10]	77	307	CR	-0.1	OpenShort	(10)	6	-9	-8	-20	1.2,97	71
9	Jan/4	9	23.48	24.93	24.95(0.4)	25.66(1.22)	26.61(0.3)	26.67	1.8	15	66(3.6)	50	[9]	[27]	[-1]	86	395	CR	0.1	OpenShort?	(11)	7	-4	-6	14	1.5,98	71
10	Jan/3	15	23.22	24.6	24.85(0.53)	25.35(1.24)	26.53(0.72)	26.71	2.1	17	62(1.6)	50	[12]	[39]	[7]	92	436	UT	0.2	OpenLong?	(11)	17	-5	-6	20	1.7,99	72

11	Jan/3	14	23.22	24.6	24.72(0.61)	25.04(1.21)	26.34(1.74)	26.76	2.1	17	61(5.7)	50	[14]	[63]	[19]	100	675	UT	0.4	HoldLong	(14)	40	13	-5	20	2,100	72
12	Jan/3	13	23.22	24.6	24.57(0.53)	24.74(1.06)	25.89(2.53)	26.63	2	17	55(7.6)	50	[12]	[79]	[34]	105	933	UT	0.8	HoldLong	(17)	59	27	7	20	2.2,100	72
13	Jan/3	12	23.22	24.6	24.44(0.41)	24.48(0.74)	25.25(2.19)	26.35	1.8	17	47(7.1)	50	[10]	[67]	[38]	110	904	UT	1.4	HoldLong	(13)	51	14	34	20	2.4,100	72
14	Jan/3	11	23.22	24.6	24.34(0.41)	24.3(0.79)	24.71(2.28)	26.21	1.8	17	40(9.2)	50	[10]	[69]	[60]	115	914	UT	2.2	HoldLong	(11)	53	48	69	20	2.7,97	72
15	Jan/3	10	23.22	24.6	24.24(0.29)	24.11(0.5)	24.16(1.81)	25.73	1.5	17	31(7.2)	50	[7]	[54]	[79]	84	757	UT	3	OpenLong	(8)	42	123	57	20	2.8,64	72

16	Jan/3	9	23.22	24.6	24.17(0.08)	23.99(-0.08)	23.73(0.59)	24.56	0.8	17	24(0.3)	50	[2]	[18]	[61]	9	218	UT	2.1	OpenLong?	(2)	14	123	37	20	1,34	72
17	Dec/31	15	22.85	24.14	24.15(-0.21)	24.01(-0.5)	23.59(-0.55)	23.44	0.3	12	23(1.8)	5	[-5]	[-18]	[-11]	-92	-224	RG	-0.4	Wait?	(-4)	-13	-20	0	-20	-1.8,3	56
18	Dec/31	14	22.85	24.14	24.2(-0.12)	24.13(-0.41)	23.72(-0.67)	23.62	0.5	12	22(1.6)	25	[-3]	[-21]	[-2]	-87	-287	RG	-0.3	Wait	(-4)	-17	12	-7	-20	-1.6,3	56
19	Dec/31	13	22.85	24.14	24.23(-0.16)	24.23(-0.49)	23.88(-0.79)	23.51	0.4	12	20(2.6)	-10	[-4]	[-26]	[-18]	-103	-339	DT	-1.1	HoldShort	(-4)	-20	-11	-28	-20	-2.1,0	56
20	Dec/31	12	22.85	24.14	24.27(-0.16)	24.35(-0.2)	24.07(-0.78)	23.61	0.4	12	17(2.2)	-10	[-4]	[-22]	[-25]	-92	-305	DT	-1.6	OpenShort	(-3)	-20	-18	-42	-20	-2.2,13	56

21	Dec/31	11	22.85	24.14	24.31(-0.16)	24.4(-0.04)	24.26(-0.78)	23.78	0.6	12	15(2)	-10	[-4]	[-20]	[-32]	-67	-255	DT	-1.9	OpenShort	(-3)	-20	-34	-36	-20	-2.1,36	56
22	Dec/31	10	22.85	24.14	24.35(-0.04)	24.41(0.08)	24.45(-0.33)	24.1	0.7	12	13(0.1)	0	[-1]	[-6]	[-23]	-18	-143	RG	-1.6	SmallLong	(-3)	-8	-33	-26	-20	-1.1,60	56
23	Dec/31	9	22.85	24.14	24.36(-0.08)	24.39(0.04)	24.53(-0.2)	24.41	0.9	12	13(-0.7)	30	[-2]	[-3]	[-3]	33	47	RG	-0.5	Wait?	(0)	-5	-2	-8	-12	0.2,78	56
24	Dec/30	15	22.74	23.95	24.38(-0.08)	24.38(0.04)	24.58(-0.2)	24.43	1	15	14(-1.9)	25	[-2]	[-2]	[-6]	40	47	RG	-0.6	Wait?	(-1)	-5	-18	-5	4	0.2,85	58
25	Dec/30	14	22.74	23.95	24.4(-0.12)	24.37(0.12)	24.63(0.33)	24.6	1.1	15	16(-2.5)	50	[-3]	[13]	[3]	60	282	UR	-0.1	SmallShort	(-2)	9	-2	9	20	0.7,92	58

26	Dec/30	13	22.74	23.95	24.43(-0.12)	24.34(0.21)	24.55(0.74)	24.62	1.1	15	18(-2.7)	50	[-3]	[24]	[9]	58	386	UR	0.2	SmallShort	(-3)	19	0	19	20	0.6,93	58
27	Dec/30	12	22.74	23.95	24.46(-0.16)	24.29(0.08)	24.37(0.49)	24.62	1.1	15	21(-2.7)	50	[-4]	[16]	[11]	56	353	UR	0.7	SmallShort	(-4)	13	0	37	20	0.4,96	58
28	Dec/30	11	22.74	23.95	24.5(-0.16)	24.27(0.12)	24.25(0.29)	24.62	1.1	15	24(-2.8)	50	[-4]	[11]	[10]	34	283	UR	0.9	SmallShort	(-3)	7	-6	41	20	0.3,76	58
29	Dec/30	10	22.74	23.95	24.54(-0.16)	24.24(0.29)	24.18(0.46)	24.68	1.1	15	26(-4.8)	50	[-4]	[18]	[30]	2	336	UR	1.1	SmallShort	(-4)	12	54	27	20	0.3,44	58
30	Dec/30	9	22.74	23.95	24.58(-0.36)	24.17(-0.17)	24.07(-0.29)	24.17	0.8	15	31(-1.1)	35	[-9]	[-8]	[17]	-55	117	RG	0.2	Wait?	(-10)	-7	45	6	13	-0.8,15	58

31	Dec/29	15	22.53	23.62	24.67(-0.28)	24.21(-0.33)	24.14(-0.33)	23.76	0.7	12	32(2.2)	-15	[-7]	[-12]	[-16]	-90	-172	DT	-0.7	OpenShort?	(-9)	-9	-31	-8	-20	-1.6,0	58
32	Dec/29	14	22.53	23.62	24.74(-0.28)	24.29(-0.16)	24.22(-0.29)	24.05	0.9	12	30(0.2)	0	[-7]	[-9]	[-9]	-78	-74	RG	-0.3	Wait	(-7)	-8	-16	-1	-20	-1.3,5	58
33	Dec/29	13	22.53	23.62	24.81(-0.28)	24.33(-0.21)	24.29(-0.04)	24.2	0.9	12	30(-0.4)	10	[-7]	[-3]	[-5]	-72	22	RG	-0.2	Wait	(-7)	-1	-18	4	4	-1.1,6	58
34	Dec/29	12	22.53	23.62	24.88(-0.24)	24.38(-0.25)	24.3(0.16)	24.37	1	12	30(-0.5)	45	[-6]	[2]	[10]	-67	80	UR	0.1	SmallShort	(-6)	4	11	4	20	-0.9,6	58
35	Dec/29	11	22.53	23.62	24.94(-0.28)	24.44(-0.37)	24.26(-0.12)	24.27	1	12	31(0.2)	25	[-7]	[-7]	[6]	-74	-22	RG	0	Wait	(-7)	-3	7	7	20	-1.2,6	58

36	Dec/29	10	22.53	23.62	25.01(-0.32)	24.53(-0.41)	24.29(-0.25)	24.2	0.9	12	31(0.8)	-5	[-8]	[-11]	[-6]	-83	-64	RG	-0.2	Wait	(-7)	-6	-21	6	4	-1.5,5	58
37	Dec/29	9	22.53	23.62	25.09(-0.2)	24.63(-0.4)	24.35(-0.08)	24.4	1.1	12	30(1.2)	40	[-5]	[-6]	[7]	-78	-102	RG	0.1	Wait?	(-7)	-2	17	7	4	-1.3,5	58
38	Dec/28	15	22.38	23.41	25.14(-0.16)	24.73(-0.44)	24.37(-0.33)	24.24	1	12	29(2.5)	25	[-4]	[-13]	[0]	-94	-282	RG	-0.3	Wait?	(-6)	-9	4	3	-20	-1.8,1	65
39	Dec/28	14	22.38	23.41	25.18(-0.32)	24.84(-0.68)	24.45(-0.69)	24.2	1	12	26(3)	-10	[-8]	[-26]	[-13]	-102	-243	DT	-0.5	HoldShort	(-6)	-18	-23	3	-20	-2.1,1	65
40	Dec/28	13	22.38	23.41	25.26(-0.28)	25.01(-0.44)	24.62(-0.61)	24.42	1.1	12	23(1.5)	-10	[-7]	[-20]	[-8]	-99	-202	DT	-0.5	OpenShort	(-6)	-16	-7	4	-20	-2,1	65

41	Dec/28	12	22.38	23.41	25.33(-0.31)	25.12(-0.32)	24.77(-0.56)	24.49	1.2	12	22(0.1)	-10	[-8]	[-18]	[-8]	-104	-159	DT	-0.7	CloseShort	(-8)	-14	2	-3	-20	-2.2,1	65
42	Dec/28	11	22.38	23.41	25.41(-0.35)	25.2(-0.43)	24.91(-0.8)	24.47	1.2	12	22(2.8)	-35	[-9]	[-26]	[-18]	-110	-219	DT	-1.1	HoldShort	(-9)	-21	-22	-9	-20	-2.4,0	65
43	Dec/28	10	22.38	23.41	25.5(-0.2)	25.31(-0.35)	25.11(-0.59)	24.68	1.3	12	19(2.9)	-15	[-5]	[-18]	[-23]	-110	-270	DT	-1.3	HoldShort	(-7)	-15	-35	-15	-20	-2.4,0	65
44	Dec/28	9	22.38	23.41	25.55(-0.16)	25.4(-0.2)	25.26(-0.51)	25.02	1.5	12	16(0.9)	5	[-4]	[-14]	[-12]	-96	-179	RG	-0.8	SmallLong?	(-4)	-13	-13	-21	-20	-1.9,2	65
45	Dec/27	15	22.26	23.14	25.59(0.04)	25.45(-0.16)	25.39(-0.35)	25.15	1.7	11	15(-0.6)	45	[1]	[-8]	[-11]	-84	-298	DR	-0.9	HoldShort?	(-3)	-9	-12	-23	-20	-1.6,6	71

46	Dec/27	14	22.26	23.14	25.58(0.12)	25.49(-0.2)	25.39(0)	25.27	1.7	11	16(-4.3)	50	[3]	[1]	[-10]	-66	-240	CR	-0.8	HoldShort	(1)	0	-9	-23	-20	-1.2,14	71
47	Dec/27	13	22.26	23.14	25.55(0.16)	25.49(0)	25.48(-0.12)	25.36	1.8	11	20(-3.8)	50	[4]	[1]	[-7]	-32	-260	CR	-0.3	HoldShort	(4)	-3	-7	-9	-20	-0.6,33	71
48	Dec/27	12	22.26	23.14	25.51(0.2)	25.54(0.08)	25.51(-0.12)	25.43	1.8	11	24(-3.7)	50	[5]	[2]	[-15]	-16	-259	CR	-0.2	HoldShort	(5)	-3	-34	-5	-20	-0.2,39	71
49	Dec/27	11	22.26	23.14	25.46(0.24)	25.52(0.04)	25.54(0.16)	25.77	2	11	27(-0.9)	50	[6]	[9]	[10]	4	-82	UT	0.5	OpenLong	(7)	4	18	1	20	0.7,36	71
50	Dec/27	10	22.26	23.14	25.4(0.04)	25.51(-0.16)	25.5(-0.08)	25.59	1.9	11	28(-0.2)	50	[1]	[-1]	[15]	-4	12	RG	0.2	Wait	(4)	-2	32	-1	20	0.4,36	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI