|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $34.3150 One month high (close): $38.7800
GPRE Daily Change: -0.42% Daily StdDev 2.83% GPRE EMA_5_Trend: 1.17% 10Minute StdDev: $0
Latest Price : $37.52(-0.42%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 36.03 | 35.99 | 36.43(0.41) | 37.28(0.54) | 37.64(0.7) | 38.18 | 1.7 | | 0 | 77(3.2) | 50 | [15] | [39] | [6] | 95 | 213 | UT | 0.5 | OpenLong | | (14) | 25 | 2 | 6 | 20 | 1.8,100 | 63 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 36.03(daily_ema_20 -5.63%)
Support Levels: 37.28(hourly_sma_10 -2.36%) 36.43(hourly_sma_20 -4.58%) 35.99(weak_daily_ema_10 -5.74%)
Resistance Levels:
|
| | | 2 | Jan/5 | 9 | 36.03 | 35.99 | 36.28(0.44) | 37.08(0.62) | 37.38(0.75) | 38.15 | 1.7 | | 0 | 74(5.5) | 50 | [16] | [43] | [26] | 99 | 234 | UT | 0.8 | OpenLong? | | (14) | 27 | 55 | 9 | 20 | 2,99 | 63 | | 3 | Jan/4 | 15 | 36.07 | 35.78 | 36.12(0.36) | 36.85(0.46) | 37.1(0.13) | 37.49 | 1 | | 1 | 68(6.8) | 50 | [13] | [18] | [8] | 85 | 8 | UT | 0.4 | OpenLong? | | (11) | 5 | 18 | 5 | 13 | 1.6,95 | 64 | | 4 | Jan/4 | 14 | 36.07 | 35.78 | 35.99(0.31) | 36.68(0.3) | 37.05(-0.05) | 37.27 | 0.9 | | 1 | 62(1.8) | 50 | [11] | [9] | [9] | 77 | -9 | UT | 0.3 | OpenLong | | (10) | -2 | 15 | -1 | 20 | 1.5,89 | 64 | | 5 | Jan/4 | 13 | 36.07 | 35.78 | 35.88(0.25) | 36.57(0.3) | 37.07(0.43) | 37.09 | 0.7 | | 1 | 60(3.3) | 50 | [9] | [25] | [7] | 71 | 179 | UT | 0 | OpenLong | | (10) | 15 | 16 | -11 | 20 | 1.5,83 | 64 | | | | |
| 6 | Jan/4 | 12 | 36.07 | 35.78 | 35.79(0.22) | 36.46(0.36) | 36.91(0.41) | 36.9 | 0.6 | | 1 | 57(2.6) | 45 | [8] | [25] | [1] | 70 | 175 | UT | -0 | OpenLong | | (8) | 15 | 9 | -18 | 5 | 1.4,85 | 64 | | 7 | Jan/4 | 11 | 36.07 | 35.78 | 35.71(0.22) | 36.33(0.5) | 36.76(0.41) | 36.79 | 0.5 | | 1 | 54(2) | 20 | [8] | [28] | [-15] | 79 | 165 | CR | 0 | OpenShort | | (6) | 15 | -36 | -5 | -20 | 1.5,91 | 64 | | 8 | Jan/4 | 10 | 36.07 | 35.78 | 35.63(0.31) | 36.15(0.64) | 36.61(0.85) | 37.22 | 0.8 | | 1 | 52(8.1) | 50 | [11] | [46] | [4] | 103 | 338 | TP | 0.9 | OpenShort | | (10) | 30 | -11 | 7 | 20 | 2.2,98 | 64 | | 9 | Jan/4 | 9 | 36.07 | 35.78 | 35.52(0.23) | 35.92(0.59) | 36.3(0.67) | 37.35 | 0.9 | | 1 | 44(10.9) | 50 | [8] | [39] | [43] | 125 | 449 | UT | 1.7 | HoldLong? | | (11) | 24 | 86 | 16 | 20 | 3,100 | 64 | | 10 | Jan/3 | 15 | 36 | 35.43 | 35.44(0.11) | 35.71(0.37) | 36.06(0.14) | 36.35 | 0.3 | | -3 | 33(2.5) | 10 | [4] | [13] | [11] | 95 | 173 | RG | 0.6 | Wait? | | (3) | 5 | 18 | 6 | 20 | 2,95 | 52 | | | | |
| 11 | Jan/3 | 14 | 36 | 35.43 | 35.4(0.11) | 35.58(0.31) | 36.01(0.31) | 36.14 | 0.1 | | -3 | 30(2.6) | 10 | [4] | [18] | [8] | 83 | 171 | RG | 0.3 | Wait | | (3) | 11 | 18 | -8 | 20 | 1.8,88 | 52 | | 12 | Jan/3 | 13 | 36 | 35.43 | 35.36(0.08) | 35.47(0.25) | 35.9(0.59) | 35.93 | -0.1 | | -3 | 28(1.8) | 15 | [3] | [27] | [4] | 76 | 237 | UT | 0.1 | OpenLong | | (3) | 21 | 10 | -5 | 20 | 1.5,88 | 52 | | 13 | Jan/3 | 12 | 36 | 35.43 | 35.33(0.03) | 35.38(0.2) | 35.69(0.37) | 35.82 | -0.1 | | -3 | 26(0.5) | -15 | [1] | [18] | [-2] | 78 | 211 | CR | 0.4 | OpenShort | | (2) | 13 | -23 | 16 | 20 | 1.4,93 | 52 | | 14 | Jan/3 | 11 | 36 | 35.43 | 35.32(0.14) | 35.31(0.37) | 35.56(0.65) | 36.09 | 0.1 | | -3 | 26(5.4) | 35 | [5] | [32] | [18] | 106 | 246 | UT | 1.6 | HoldLong | | (3) | 23 | 0 | 62 | 20 | 2.3,98 | 52 | | 15 | Jan/3 | 10 | 36 | 35.43 | 35.27(0.09) | 35.18(0.2) | 35.33(0.54) | 36.09 | 0.1 | | -3 | 20(4.2) | 25 | [3] | [24] | [34] | 92 | 282 | UT | 2.8 | OpenLong | | (3) | 19 | 45 | 48 | 20 | 3.1,64 | 52 | | | | |
| 16 | Jan/3 | 9 | 36 | 35.43 | 35.24(0.03) | 35.11(0.03) | 35.14(0.23) | 35.58 | -0.3 | | -3 | 16(0.9) | 25 | [1] | [10] | [31] | 29 | 132 | UT | 2.1 | OpenLong? | | (0) | 8 | 62 | 27 | 20 | 1.6,39 | 52 | | 17 | Dec/31 | 15 | 35.98 | 35.32 | 35.23(-0.03) | 35.1(-0.06) | 35.06(-0.03) | 34.89 | -0.8 | | -8 | 15(0.9) | -50 | [-1] | [-3] | [-9] | -81 | -74 | DT | -0.9 | HoldShort? | | (-2) | -1 | -18 | -8 | -20 | -1.7,12 | 28 | | 18 | Dec/31 | 14 | 35.98 | 35.32 | 35.24(-0.11) | 35.12(-0.03) | 35.07(0.06) | 35.09 | -0.7 | | -8 | 14(-2.2) | -50 | [-4] | [-0] | [1] | -52 | 108 | UR | 0.1 | SmallShort | | (0) | 2 | -1 | 7 | -3 | -0.8,18 | 28 | | 19 | Dec/31 | 13 | 35.98 | 35.32 | 35.28(-0.08) | 35.13(-0.09) | 35.05(0.06) | 35.1 | -0.7 | | -8 | 16(-2) | -50 | [-3] | [-1] | [3] | -53 | 62 | DP | 0.2 | OpenShort | | (-3) | 2 | -1 | 11 | 20 | -0.8,17 | 28 | | 20 | Dec/31 | 12 | 35.98 | 35.32 | 35.31(-0.08) | 35.16(-0.17) | 35.03(-0.17) | 35.11 | -0.7 | | -8 | 18(0.1) | -50 | [-3] | [-11] | [4] | -58 | -15 | DP | 0.3 | OpenShort | | (-3) | -6 | 3 | 9 | 17 | -0.8,12 | 28 | | | | |
| 21 | Dec/31 | 11 | 35.98 | 35.32 | 35.34(-0.06) | 35.22(-0.06) | 35.09(-0.11) | 35.07 | -0.7 | | -8 | 18(0.1) | -45 | [-2] | [-6] | [2] | -72 | -41 | DP | -0.1 | OpenShort | | (-2) | -4 | 6 | 2 | -6 | -1.1,6 | 28 | | 22 | Dec/31 | 10 | 35.98 | 35.32 | 35.36(-0.06) | 35.24(-0.11) | 35.13(-0.09) | 35 | -0.7 | | -8 | 18(1.2) | -50 | [-2] | [-6] | [-4] | -87 | -55 | DT | -0.5 | OpenShort | | (-3) | -3 | 2 | -17 | -20 | -1.5,1 | 28 | | 23 | Dec/31 | 9 | 35.98 | 35.32 | 35.38(-0.08) | 35.28(-0.14) | 35.16(-0.14) | 34.98 | -0.8 | | -8 | 17(1.6) | -50 | [-3] | [-9] | [-6] | -84 | -56 | DT | -0.8 | OpenShort? | | (-2) | -5 | -2 | -11 | -20 | -1.8,11 | 28 | | 24 | Dec/30 | 15 | 36.17 | 35.34 | 35.41(-0.11) | 35.33(-0.08) | 35.21(-0.25) | 35 | -0.8 | | -8 | 15(0.6) | -50 | [-4] | [-12] | [-14] | -79 | -62 | DT | -1 | HoldShort? | | (-3) | -9 | -32 | -3 | -20 | -2,21 | 34 | | 25 | Dec/30 | 14 | 36.17 | 35.34 | 35.45(-0.06) | 35.36(-0.06) | 35.3(-0.17) | 35.36 | -0.6 | | -8 | 15(-1.5) | -50 | [-2] | [-8] | [2] | -37 | -7 | DP | 0.3 | OpenShort | | (-2) | -6 | 1 | 4 | 9 | -0.4,23 | 34 | | | | |
| 26 | Dec/30 | 13 | 36.17 | 35.34 | 35.47(-0.08) | 35.38(0.03) | 35.3(0) | 35.35 | -0.6 | | -8 | 16(-0.4) | -50 | [-3] | [-1] | [4] | -51 | 57 | DP | -0 | OpenShort | | (-3) | 0 | 18 | -14 | 3 | -0.5,12 | 34 | | 27 | Dec/30 | 12 | 36.17 | 35.34 | 35.5(-0.06) | 35.37(0.03) | 35.36(-0.06) | 35.15 | -0.7 | | -8 | 17(0.1) | -50 | [-2] | [-3] | [-8] | -69 | -49 | DT | -0.9 | OpenShort | | (-3) | -2 | 0 | -24 | -20 | -1.5,19 | 34 | | 28 | Dec/30 | 11 | 36.17 | 35.34 | 35.52(-0.08) | 35.36(-0.2) | 35.38(-0.2) | 35.15 | -0.7 | | -8 | 17(1.6) | -50 | [-3] | [-12] | [-10] | -49 | -68 | DT | -1 | OpenShort | | (-2) | -7 | -29 | -2 | -3 | -1.6,41 | 34 | | 29 | Dec/30 | 10 | 36.17 | 35.34 | 35.55(-0.03) | 35.43(-0.11) | 35.45(0.08) | 35.48 | -0.5 | | -8 | 15(-0.2) | -45 | [-1] | [-0] | [-1] | -9 | 35 | DT | 0.1 | OpenShort | | (-1) | 3 | -14 | 11 | 20 | -0.3,49 | 34 | | 30 | Dec/30 | 9 | 36.17 | 35.34 | 35.56(0.03) | 35.47(0.03) | 35.42(0.06) | 35.64 | -0.4 | | -8 | 15(0) | -10 | [1] | [2] | [13] | 3 | 4 | RG | 1 | SmallShort? | | (0) | 2 | 27 | 9 | 20 | 0.4,43 | 34 | | | | |
| 31 | Dec/29 | 15 | 36.3 | 35.38 | 35.55(-0.03) | 35.46(-0.06) | 35.4(0.03) | 35.33 | -0.7 | | -9 | 15(0.2) | -50 | [-1] | [-1] | [-2] | -42 | -18 | DT | -0.3 | OpenShort? | | (-1) | 1 | -2 | 3 | -20 | -1,33 | 34 | | 32 | Dec/29 | 14 | 36.3 | 35.38 | 35.56(-0.06) | 35.46(0) | 35.39(0.11) | 35.35 | -0.7 | | -9 | 15(-0.4) | -50 | [-2] | [3] | [-5] | -43 | 36 | RG | -0.2 | Wait | | (-1) | 4 | -9 | -2 | -17 | -1,32 | 34 | | 33 | Dec/29 | 13 | 36.3 | 35.38 | 35.58(-0.08) | 35.46(0) | 35.35(-0.17) | 35.45 | -0.6 | | -9 | 15(-0.8) | -50 | [-3] | [-7] | [5] | -24 | 2 | DP | 0.5 | OpenShort | | (-2) | -6 | 11 | 10 | 0 | -0.6,41 | 34 | | 34 | Dec/29 | 12 | 36.3 | 35.38 | 35.61(-0.11) | 35.48(-0.17) | 35.41(-0.28) | 35.33 | -0.7 | | -9 | 16(-1.1) | -50 | [-4] | [-14] | [-6] | -50 | -35 | DT | -0.4 | OpenShort | | (-3) | -10 | -18 | 2 | 0 | -1.3,33 | 34 | | 35 | Dec/29 | 11 | 36.3 | 35.38 | 35.65(-0.06) | 35.54(-0.08) | 35.41(0) | 35.54 | -0.6 | | -9 | 17(-1.8) | -45 | [-2] | [-2] | [6] | -38 | 34 | DP | 0.1 | OpenShort | | (-3) | 0 | 23 | -19 | 20 | -0.5,25 | 34 | | | | |
| 36 | Dec/29 | 10 | 36.3 | 35.38 | 35.67(-0.11) | 35.57(-0.17) | 35.51(-0.2) | 35.28 | -0.7 | | -9 | 19(1.7) | -50 | [-4] | [-11] | [-1] | -55 | -43 | DT | -0.9 | OpenShort | | (-4) | -7 | 13 | -19 | -20 | -1.5,33 | 34 | | 37 | Dec/29 | 9 | 36.3 | 35.38 | 35.71(-0.06) | 35.63(-0.14) | 35.58(-0.06) | 35.13 | -0.8 | | -9 | 17(2.1) | -50 | [-2] | [-5] | [-25] | -56 | -112 | DT | -1.9 | OpenShort? | | (-3) | -2 | -57 | -3 | -20 | -2.4,54 | 34 | | 38 | Dec/28 | 15 | 36.45 | 35.35 | 35.73(-0.08) | 35.68(0.06) | 35.6(0.14) | 35.78 | -0.5 | | -10 | 15(-1.4) | -50 | [-3] | [4] | [5] | 19 | 135 | UR | 0.9 | SmallShort? | | (1) | 5 | -3 | 28 | 20 | 0.2,64 | 33 | | 39 | Dec/28 | 14 | 36.45 | 35.35 | 35.76(0.03) | 35.66(0.03) | 35.55(-0.03) | 35.82 | -0.4 | | -10 | 17(-0.1) | -25 | [1] | [-1] | [13] | 1 | -22 | RG | 1.1 | SmallShort | | (-3) | -1 | 22 | 24 | 17 | 0.2,46 | 33 | | 40 | Dec/28 | 13 | 36.45 | 35.35 | 35.75(-0.08) | 35.66(0) | 35.56(-0.2) | 35.57 | -0.6 | | -10 | 17(0) | -50 | [-3] | [-8] | [0] | -48 | -18 | DT | 0 | OpenShort | | (-1) | -7 | 5 | -1 | -14 | -0.7,20 | 33 | | | | |
| 41 | Dec/28 | 12 | 36.45 | 35.35 | 35.78(-0.08) | 35.65(0.06) | 35.63(-0.14) | 35.51 | -0.6 | | -10 | 17(-0.8) | -50 | [-3] | [-5] | [-2] | -65 | -32 | DT | -0.5 | OpenShort | | (-2) | -5 | 15 | -22 | -20 | -1.1,13 | 33 | | 42 | Dec/28 | 11 | 36.45 | 35.35 | 35.81(-0.14) | 35.63(-0.2) | 35.68(-0.22) | 35.34 | -0.8 | | -10 | 18(1.3) | -50 | [-5] | [-13] | [-11] | -72 | -37 | DT | -1.3 | OpenShort | | (-4) | -8 | -17 | -23 | -17 | -1.8,23 | 33 | | 43 | Dec/28 | 10 | 36.45 | 35.35 | 35.86(-0.06) | 35.7(-0.11) | 35.76(-0.08) | 35.54 | -0.6 | | -10 | 16(0.5) | -50 | [-2] | [-6] | [-11] | -44 | -48 | DT | -0.9 | OpenShort | | (-3) | -3 | -27 | -7 | -11 | -1.4,41 | 33 | | 44 | Dec/28 | 9 | 36.45 | 35.35 | 35.88(0.03) | 35.74(-0.03) | 35.79(0.17) | 35.85 | -0.4 | | -10 | 16(0.1) | -35 | [1] | [5] | [4] | 2 | 6 | RG | 0.3 | Wait? | | (-1) | 6 | -3 | 14 | 20 | -0.1,54 | 33 | | 45 | Dec/27 | 15 | 36.61 | 35.39 | 35.88(0) | 35.75(-0.08) | 35.73(0.17) | 35.89 | -0.5 | | -11 | 16(0.4) | -35 | [0] | [3] | [8] | -4 | 58 | UR | 0.7 | SmallShort? | | (1) | 6 | 7 | 15 | 20 | 0.1,44 | 50 | | | | |
| 46 | Dec/27 | 14 | 36.61 | 35.39 | 35.87(0.06) | 35.78(-0.03) | 35.67(0.22) | 35.81 | -0.5 | | -11 | 15(-0.8) | -25 | [2] | [6] | [6] | -24 | -26 | RG | 0.6 | Wait | | (0) | 7 | 11 | 8 | 14 | -0.3,34 | 50 | | 47 | Dec/27 | 13 | 36.61 | 35.39 | 35.87(0) | 35.78(0) | 35.59(-0.11) | 35.68 | -0.6 | | -11 | 16(-0.4) | -50 | [0] | [-5] | [-0] | -39 | -79 | DT | 0.4 | OpenShort | | (1) | -4 | 4 | 5 | -20 | -0.7,29 | 50 | | 48 | Dec/27 | 12 | 36.61 | 35.39 | 35.85(0.03) | 35.79(-0.17) | 35.63(-0.17) | 35.63 | -0.6 | | -11 | 16(-0.7) | -50 | [1] | [-10] | [-3] | -49 | -137 | DR | 0 | OpenShort | | (0) | -6 | -5 | -16 | 14 | -0.9,24 | 50 | | 49 | Dec/27 | 11 | 36.61 | 35.39 | 35.84(0.06) | 35.85(-0.03) | 35.69(-0.22) | 35.69 | -0.6 | | -11 | 17(-1.2) | -50 | [2] | [-9] | [-1] | -49 | -165 | DR | 0 | OpenShort | | (2) | -7 | 13 | -16 | -20 | -0.6,16 | 50 | | 50 | Dec/27 | 10 | 36.61 | 35.39 | 35.82(0.06) | 35.86(-0.17) | 35.77(-0.39) | 35.54 | -0.7 | | -11 | 18(-3.1) | -45 | [2] | [-17] | [-1] | -55 | -250 | DR | -0.8 | OpenShort | | (0) | -13 | 12 | -18 | -20 | -1,20 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|