EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $72.4000 One month high (close): $86.1050

EXAS Daily Change: -5.86% Daily StdDev 3% EXAS EMA_5_Trend: 0.75% 10Minute StdDev: $1.8257

Latest Price : $75.3(-5.86%)

Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($2) Wed. Jan 5, 2022($1.4) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($2.7) Wed. Dec 29, 2021($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -1

Sample size 3 Avg positive next hour return: 0.46%(67%) Avg negative next hour return: -0.13%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	10	78.46	77.12	79.33(0.03)	78.9(-0.34)	78.91(0.27)	79.44	0.3	-8	45(-0.2)	-30	[1]	[1]	[3]	6	47	RG	0.4	Wait	(1)	9	-26	19	20	0.1,53	45
Daily Trend: % Up Forces: Down Forces: 77.12(daily_ema_10 -2.92%) 78.46(daily_ema_20 -1.23%) 78.9(hourly_sma_10 -0.68%) Support Levels: Resistance Levels:

2	Jan/5	9	78.46	77.12	79.31(0.13)	79.17(-0.14)	78.7(0.7)	80.03	0.5	-8	46(0)	20	[4]	[19]	[22]	7	132	UT	0.9	OpenLong?	(3)	23	25	25	20	0.5,44	45
3	Jan/4	15	78.86	77.79	79.21(-0.01)	79.28(-0.08)	78.15(0.58)	79.47	0.2	-3	46(0.8)	35	[-0]	[18]	[25]	-19	173	UR	0.9	SmallShort?	(2)	19	60	14	20	0.2,26	56
4	Jan/4	14	78.86	77.79	79.21(0)	79.34(-0.35)	77.7(-0.58)	78.16	-0.2	-3	45(0)	-15	[0]	[-26]	[6]	-52	-271	DP	0.3	OpenShort	(-3)	-20	26	3	-20	-0.7,16	56
5	Jan/4	13	78.86	77.79	79.22(-0.06)	79.62(-0.44)	78.15(-0.94)	77.59	-0.4	-3	45(1.3)	-50	[-2]	[-40]	[-17]	-67	-379	DT	-0.4	OpenShort	(-1)	-32	-26	-9	-20	-1.1,11	56

6	Jan/4	12	78.86	77.79	79.27(-0.01)	79.62(0)	78.89(-0.89)	78.15	-0.2	-3	44(0)	-45	[-0]	[-30]	[-9]	-61	-345	DT	-0.5	OpenShort	(-1)	-31	31	-37	-20	-0.8,9	56
7	Jan/4	11	78.86	77.79	79.28(-0.06)	79.97(-0.1)	79.6(-1.04)	77.47	-0.4	-3	44(1.9)	-50	[-2]	[-38]	[-20]	-61	-421	DT	-1.5	OpenShort	(-3)	-36	12	-49	-20	-1.3,22	56
8	Jan/4	10	78.86	77.79	79.33(-0.03)	80.05(-0.15)	80.44(-0.69)	77.2	-0.5	-3	42(0.6)	-45	[-1]	[-26]	[-69]	-40	-408	DT	-2.4	OpenShort	(-2)	-24	-137	-42	-20	-1.6,50	56
9	Jan/4	9	78.86	77.79	79.35(0.2)	80.17(0.24)	81(-0.11)	80.3	0.4	-3	41(-1.8)	-20	[7]	[2]	[-19]	51	-99	CR	-0.5	HoldShort?	(6)	-4	-46	-8	-20	0.7,83	56
10	Jan/3	15	78.88	77.68	79.19(0.41)	79.98(0.29)	81.09(0.06)	81.35	0.8	-1	43(-5.5)	35	[14]	[11]	[-1]	86	-109	CR	0.2	OpenShort?	(10)	2	-22	8	20	1.6,96	54

11	Jan/3	14	78.88	77.68	78.87(0.6)	79.75(0.39)	81.04(0.88)	81.85	0.9	-1	48(-12.1)	50	[20]	[43]	[16]	87	17	UT	0.5	HoldLong	(16)	30	21	5	20	1.9,89	54
12	Jan/3	13	78.88	77.68	78.4(0.55)	79.44(0.39)	80.33(0.89)	81.38	0.8	-1	60(-6.7)	50	[19]	[42]	[26]	74	68	UT	0.5	OpenLong	(21)	30	58	0	20	1.5,86	54
13	Jan/3	12	78.88	77.68	77.97(0.48)	79.13(0.04)	79.62(0.33)	80.07	0.4	-1	67(-8.5)	35	[16]	[17]	[-4]	61	-109	CR	0.2	HoldShort	(17)	11	-33	9	20	1,86	54
14	Jan/3	11	78.88	77.68	77.6(0.54)	79.1(0.39)	79.36(0.67)	80.82	0.6	-1	76(-2.5)	50	[18]	[35]	[3]	71	53	UT	0.6	OpenLong	(20)	23	-15	10	20	1.3,88	54
15	Jan/3	10	78.88	77.68	77.18(0.52)	78.79(0.29)	78.83(0.51)	81.16	0.7	-1	78(0.5)	50	[18]	[28]	[56]	73	144	UT	0.9	OpenLong	(21)	17	131	5	20	1.6,83	54

16	Jan/3	9	78.88	77.68	76.78(0.38)	78.56(-0.05)	78.43(-0.17)	78.29	-0.2	-1	78(-5)	40	[13]	[-3]	[3]	35	-205	RG	-0.1	Wait?	(13)	-6	17	-9	-10	0.6,70	54
17	Dec/31	15	78.65	77.55	76.49(0.35)	78.6(-0.03)	78.56(-0.1)	77.91	-0.2	-4	83(-3.5)	-10	[12]	[-1]	[-16]	41	-170	DR	-0.2	OpenShort?	(14)	-3	-28	-9	-20	0.5,78	48
18	Dec/31	14	78.65	77.55	76.22(0.29)	78.62(0.13)	78.64(-0.25)	78.53	-0	-4	86(0.4)	5	[10]	[-4]	[-1]	58	-43	DR	-0	OpenShort	(15)	-9	4	-4	-20	0.8,88	48
19	Dec/31	13	78.65	77.55	76(0.29)	78.52(0.13)	78.84(0.08)	78.45	-0.1	-4	86(0.6)	-10	[10]	[8]	[-14]	62	59	CR	-0.1	HoldShort	(11)	3	-29	-3	-20	0.9,89	48
20	Dec/31	12	78.65	77.55	75.78(0.33)	78.42(0.56)	78.78(0.14)	79.1	0.1	-4	85(3.1)	25	[11]	[17]	[0]	69	153	UT	0.1	OpenLong	(13)	5	15	-7	-20	1.2,89	48

21	Dec/31	11	78.65	77.55	75.53(0.31)	77.98(0.8)	78.67(0.05)	78.78	0	-4	82(2.9)	20	[11]	[18]	[-2]	71	141	CR	0	HoldShort	(11)	2	20	-3	-20	1.2,91	48
22	Dec/31	10	78.65	77.55	75.3(0.23)	77.36(0.73)	78.63(0.08)	78.34	-0.1	-4	79(3.3)	-25	[8]	[18]	[-24]	71	198	CR	-0.1	HoldShort	(10)	3	-54	-8	-20	1.2,91	48
23	Dec/31	9	78.65	77.55	75.13(0.21)	76.8(0.91)	78.57(0.45)	79.55	0.3	-4	76(5.9)	40	[7]	[33]	[27]	91	497	UT	0.4	OpenLong?	(11)	16	71	-3	20	1.8,96	48
24	Dec/30	15	78.78	77.43	74.97(0.2)	76.11(0.71)	78.22(0.22)	78	-0.2	-6	70(3.8)	-15	[7]	[21]	[-10]	79	259	CR	-0.1	OpenShort?	(5)	8	-33	-9	20	1.3,96	45
25	Dec/30	14	78.78	77.43	74.82(0.28)	75.57(0.76)	78.05(0.98)	78.73	-0	-6	66(6.2)	45	[10]	[48]	[13]	95	486	UT	0.3	OpenLong	(9)	34	8	-1	20	1.8,100	45

26	Dec/30	13	78.78	77.43	74.61(0.26)	75(0.83)	77.29(1.58)	78.55	-0.1	-6	60(6.7)	40	[9]	[70]	[20]	100	662	UT	0.7	HoldLong	(10)	54	19	9	20	2,100	45
27	Dec/30	12	78.78	77.43	74.42(0.26)	74.38(0.76)	76.09(1.43)	78.13	-0.2	-6	53(7.4)	40	[9]	[64]	[28]	105	595	UT	1.2	HoldLong	(9)	49	22	35	20	2.2,100	45
28	Dec/30	11	78.78	77.43	74.23(0.19)	73.82(0.49)	75.02(1.41)	77.65	-0.3	-6	46(6.2)	30	[7]	[58]	[36]	98	617	UT	1.8	OpenLong	(8)	49	19	58	20	2.3,90	45
29	Dec/30	10	78.78	77.43	74.09(0.11)	73.46(0.46)	73.98(1.3)	77.23	-0.5	-6	40(4.5)	15	[4]	[53]	[66]	72	628	UT	2.5	OpenLong	(6)	45	108	47	20	2.5,59	45
30	Dec/30	9	78.78	77.43	74.01(-0.11)	73.12(0.07)	73.03(0.43)	74.95	-1.2	-6	35(-2.5)	-10	[-4]	[14]	[56]	1	341	UR	1.7	SmallShort?	(-3)	15	121	26	20	0.8,31	45

31	Dec/29	15	78.91	77.6	74.09(-0.24)	73.07(-0.25)	72.72(0.06)	72.49	-2	-10	38(-0.7)	-50	[-8]	[-7]	[-7]	-75	24	DT	-0.2	HoldShort?	(-9)	2	-20	-1	-1	-1.3,8	30
32	Dec/29	14	78.91	77.6	74.27(-0.35)	73.25(-0.29)	72.68(0.08)	72.89	-1.9	-10	38(-7.2)	-50	[-13]	[-8]	[11]	-68	181	DP	0.2	OpenShort	(-8)	3	25	2	20	-1.1,10	30
33	Dec/29	13	78.91	77.6	74.53(-0.41)	73.46(-0.51)	72.62(-0.47)	72.38	-2	-10	46(-4.5)	-50	[-15]	[-32]	[-5]	-76	2	DT	-0.2	HoldShort	(-15)	-17	-17	6	1	-1.5,12	30
34	Dec/29	12	78.91	77.6	74.84(-0.43)	73.84(-0.31)	72.96(-0.36)	72.74	-1.9	-10	50(-5.1)	-50	[-15]	[-25]	[-8]	-72	63	DT	-0.1	OpenShort	(-14)	-13	-18	7	-20	-1.3,11	30
35	Dec/29	11	78.91	77.6	75.16(-0.37)	74.07(-0.2)	73.22(-0.26)	73.11	-1.8	-10	55(-3.5)	-50	[-13]	[-19]	[10]	-73	36	DP	-0.1	OpenShort	(-15)	-9	41	2	-20	-1.2,7	30

36	Dec/29	10	78.91	77.6	75.44(-0.46)	74.22(-0.32)	73.41(-0.57)	72.28	-2.1	-10	59(-0.3)	-50	[-16]	[-33]	[-16]	-93	-103	DT	-0.6	HoldShort	(-16)	-20	-17	-4	-20	-1.7,0	30
37	Dec/29	9	78.91	77.6	75.79(-0.41)	74.46(-0.23)	73.83(-0.62)	72.63	-1.9	-10	59(0.7)	-50	[-15]	[-33]	[-32]	-93	-164	DT	-0.6	HoldShort?	(-16)	-22	-65	-6	-20	-1.7,0	30
38	Dec/28	15	79.56	78.1	76.1(-0.35)	74.63(-0.12)	74.29(-0.58)	73.99	-1.8	-11	58(-3.7)	-50	[-13]	[-29]	[-4]	-78	-75	DT	-0.2	HoldShort?	(-12)	-21	-3	-4	-20	-1.1,0	37
39	Dec/28	14	79.56	78.1	76.37(-0.39)	74.72(-0.24)	74.72(-0.28)	74.05	-1.8	-11	62(-2.8)	-50	[-14]	[-21]	[-4]	-80	20	DT	-0.3	HoldShort	(-13)	-10	-5	-7	-17	-1.2,0	37
40	Dec/28	13	79.56	78.1	76.67(-0.39)	74.9(-0.27)	74.93(-0.12)	74.16	-1.7	-11	65(-1.5)	-50	[-14]	[-15]	[-3]	-76	30	DT	-0.4	HoldShort	(-14)	-4	-3	-8	-11	-1.2,4	37

41	Dec/28	12	79.56	78.1	76.97(-0.41)	75.1(-0.25)	75.02(-0.09)	74.23	-1.7	-11	66(-1.9)	-50	[-15]	[-14]	[-15]	-67	28	DT	-0.4	OpenShort	(-14)	-3	-38	2	-20	-1.3,16	37
42	Dec/28	11	79.56	78.1	77.29(-0.41)	75.29(-0.42)	75.09(0.15)	75.04	-1.4	-11	68(-3.2)	-50	[-15]	[-8]	[-10]	-58	160	DT	-0	OpenShort	(-14)	5	-50	10	20	-1.1,20	37
43	Dec/28	10	79.56	78.1	77.61(-0.37)	75.61(-0.29)	74.98(0.39)	76.11	-1.1	-11	71(-6.2)	-50	[-13]	[3]	[27]	-51	279	UR	0.5	SmallShort	(-13)	14	48	13	20	-0.7,17	37
44	Dec/28	9	79.56	78.1	77.9(-0.46)	75.83(-0.54)	74.69(-0.24)	75.1	-1.4	-11	78(-2.1)	-50	[-16]	[-25]	[13]	-74	42	DP	0.2	OpenShort?	(-17)	-9	23	8	20	-1.2,6	37
45	Dec/27	15	80.22	78.63	78.26(-0.52)	76.24(-0.56)	74.87(-0.41)	74.62	-1.8	-10	80(-1.1)	-50	[-19]	[-32]	[-1]	-87	-49	DT	-0.1	HoldShort?	(-18)	-15	3	4	-20	-1.5,1	43

46	Dec/27	14	80.22	78.63	78.67(-0.46)	76.67(-0.58)	75.18(-0.4)	74.55	-1.8	-10	81(2.8)	-50	[-16]	[-31]	[-4]	-90	-158	DT	-0.2	OpenShort	(-20)	-14	3	3	-20	-1.6,0	43
47	Dec/27	13	80.22	78.63	79.03(-0.5)	77.12(-0.59)	75.48(-1.04)	74.48	-1.8	-10	78(5.2)	-50	[-18]	[-54]	[-16]	-98	-338	DT	-0.4	OpenShort	(-17)	-37	-20	2	-20	-1.9,0	43
48	Dec/27	12	80.22	78.63	79.43(-0.41)	77.58(-0.55)	76.27(-0.92)	74.89	-1.7	-10	73(6.4)	-50	[-15]	[-49]	[-30]	-100	-390	DT	-0.6	HoldShort	(-17)	-33	-44	-33	-20	-2,0	43
49	Dec/27	11	80.22	78.63	79.76(-0.34)	78.01(-0.55)	76.98(-0.81)	75.83	-1.4	-10	66(5.8)	-50	[-12]	[-44]	[-17]	-98	-352	DT	-0.6	OpenShort	(-14)	-29	-14	-33	-20	-1.9,0	43
50	Dec/27	10	80.22	78.63	80.03(-0.32)	78.44(-0.53)	77.61(-0.77)	76.13	-1.3	-10	61(7.9)	-50	[-11]	[-42]	[-14]	-103	-361	DT	-0.8	HoldShort	(-11)	-27	-1	-34	-20	-2.1,0	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI