|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $220.2200 One month high (close): $235.8300
DG Daily Change: 0.04% Daily StdDev 1.12% DG EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $233.8(0.04%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 227.11 | 230.59 | 235.09(-0.05) | 234.69(0.02) | 234.31(-0.03) | 234.73 | 1.4 | | 14 | 27(-1.4) | 50 | [-5] | [1] | [16] | -9 | 23 | UR | 0.3 | SmallShort | | (-6) | -3 | 43 | 8 | -1 | -0.2,46 | 63 | Sample size 13 Avg positive next hour return: 0.4%(69%) Avg negative next hour return: -0.46%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.59(daily_ema_10 -1.76%) 227.11(daily_ema_20 -3.25%)
Resistance Levels: 235.09(weak_hourly_sma_20 0.15%)
|
| | | 2 | Jan/5 | 9 | 227.11 | 230.59 | 235.2(-0.06) | 234.64(-0.02) | 234.38(-0.17) | 233.61 | 1.2 | | 14 | 28(0.6) | 0 | [-5] | [-13] | [-14] | -42 | -52 | RG | -0.5 | Wait? | | (-7) | -15 | -34 | -4 | -20 | -1,33 | 63 | | 3 | Jan/4 | 15 | 226.61 | 229.43 | 235.35(-0.03) | 234.69(0.05) | 234.78(-0.01) | 234.51 | 1.5 | | 13 | 28(-0.9) | 40 | [-3] | [5] | [1] | -25 | -12 | UR | -0.2 | SmallShort? | | (-4) | -1 | 9 | -2 | -14 | -0.5,38 | 64 | | 4 | Jan/4 | 14 | 226.61 | 229.43 | 235.42(-0.05) | 234.57(0.05) | 234.8(-0.08) | 234.28 | 1.4 | | 13 | 29(0.1) | 30 | [-5] | [-2] | [-4] | -34 | -20 | RG | -0.3 | Wait | | (-3) | -7 | -4 | -5 | -20 | -0.7,34 | 64 | | 5 | Jan/4 | 13 | 226.61 | 229.43 | 235.54(-0.05) | 234.45(0.03) | 234.98(-0.04) | 234.4 | 1.5 | | 13 | 28(0.1) | 20 | [-5] | [1] | [-11] | -29 | -10 | RG | -0.4 | Wait | | (-5) | -4 | -33 | 2 | -7 | -0.7,39 | 64 | | | | |
| 6 | Jan/4 | 12 | 226.61 | 229.43 | 235.65(-0.03) | 234.38(-0.02) | 235.08(0.08) | 235.26 | 1.6 | | 13 | 28(-0.3) | 40 | [-3] | [10] | [0] | -20 | 30 | RG | 0.1 | Wait | | (-3) | 7 | -7 | 2 | 20 | -0.3,38 | 64 | | 7 | Jan/4 | 11 | 226.61 | 229.43 | 235.71(-0.01) | 234.42(-0.05) | 234.9(0.13) | 235.45 | 1.7 | | 13 | 29(0) | 50 | [-1] | [13] | [15] | -18 | 33 | UR | 0.4 | SmallShort | | (-3) | 12 | 30 | 7 | 20 | -0.2,37 | 64 | | 8 | Jan/4 | 10 | 226.61 | 229.43 | 235.74(-0.02) | 234.54(-0.12) | 234.59(0.11) | 234.65 | 1.5 | | 13 | 29(0.3) | 50 | [-2] | [8] | [-2] | -34 | -2 | RG | 0 | Wait | | (-3) | 10 | -18 | 8 | 20 | -0.7,34 | 64 | | 9 | Jan/4 | 9 | 226.61 | 229.43 | 235.74(-0) | 234.83(-0.15) | 234.34(0.18) | 235.12 | 1.6 | | 13 | 28(0.1) | 50 | [0] | [14] | [8] | -27 | 15 | UR | 0.5 | SmallShort? | | (0) | 16 | 8 | 15 | 20 | -0.4,33 | 64 | | 10 | Jan/3 | 15 | 226.17 | 228.13 | 235.79(-0.03) | 235.18(-0.12) | 233.91(0.1) | 234.9 | 1.7 | | 12 | 28(-1.4) | 50 | [-3] | [8] | [10] | -39 | 15 | UR | 0.7 | SmallShort? | | (-1) | 9 | 18 | 16 | 18 | -0.6,26 | 66 | | | | |
| 11 | Jan/3 | 14 | 226.17 | 228.13 | 235.87(0.02) | 235.47(-0.12) | 233.68(-0.11) | 234.43 | 1.6 | | 12 | 30(-0.9) | 50 | [2] | [-10] | [8] | -58 | -107 | RG | 0.5 | Wait | | (-5) | -10 | 20 | 11 | -5 | -1,17 | 66 | | 12 | Jan/3 | 13 | 226.17 | 228.13 | 235.83(0.02) | 235.76(-0.1) | 233.93(-0.23) | 233.92 | 1.5 | | 12 | 31(-1.3) | 50 | [2] | [-19] | [3] | -72 | -157 | RG | -0 | Wait | | (0) | -20 | 21 | -6 | -20 | -1.2,8 | 66 | | 13 | Jan/3 | 12 | 226.17 | 228.13 | 235.78(0.01) | 236(-0.11) | 234.47(-0.36) | 233.35 | 1.4 | | 12 | 32(-0.9) | 35 | [1] | [-31] | [-4] | -86 | -199 | DR | -0.7 | HoldShort | | (0) | -32 | 16 | -29 | -20 | -1.5,2 | 66 | | 14 | Jan/3 | 11 | 226.17 | 228.13 | 235.76(0.01) | 236.27(-0.15) | 235.32(-0.47) | 232.93 | 1.3 | | 12 | 33(-1) | 30 | [1] | [-43] | [-24] | -90 | -245 | DR | -1.4 | HoldShort | | (1) | -41 | -34 | -43 | -20 | -1.7,3 | 66 | | 15 | Jan/3 | 10 | 226.17 | 228.13 | 235.73(0.04) | 236.63(-0.13) | 236.44(-0.37) | 233.81 | 1.5 | | 12 | 34(-3.5) | 30 | [4] | [-33] | [-34] | -54 | -210 | DR | -1.5 | OpenShort | | (3) | -33 | -69 | -40 | -20 | -1.1,24 | 66 | | | | |
| 16 | Jan/3 | 9 | 226.17 | 228.13 | 235.63(0.11) | 236.93(-0.03) | 237.32(-0.12) | 235.63 | 1.9 | | 12 | 37(-5.6) | 50 | [10] | [-5] | [-20] | 0 | -137 | DR | -0.9 | OpenShort? | | (8) | -11 | -41 | -28 | -20 | 0,50 | 66 | | 17 | Dec/31 | 15 | 225.46 | 226.79 | 235.37(0.15) | 237.01(0.03) | 237.6(0.02) | 236.73 | 2.4 | | 12 | 43(-10.8) | 50 | [13] | [11] | [-13] | 39 | -83 | CR | -0.4 | HoldShort? | | (13) | 2 | -27 | -14 | -16 | 0.6,74 | 72 | | 18 | Dec/31 | 14 | 225.46 | 226.79 | 235.02(0.19) | 236.95(0.09) | 237.56(0.14) | 237.44 | 2.6 | | 12 | 54(-6.8) | 50 | [17] | [25] | [-16] | 67 | -52 | CR | -0 | HoldShort | | (15) | 12 | -45 | -3 | -3 | 1,92 | 72 | | 19 | Dec/31 | 13 | 225.46 | 226.79 | 234.57(0.21) | 236.73(0.14) | 237.23(0.18) | 238.63 | 2.8 | | 12 | 60(-2.2) | 50 | [18] | [31] | [12] | 85 | 8 | UT | 0.5 | HoldLong | | (21) | 16 | 27 | 4 | 20 | 1.4,100 | 72 | | 20 | Dec/31 | 12 | 225.46 | 226.79 | 234.07(0.19) | 236.39(0.06) | 236.81(0.11) | 237.92 | 2.7 | | 12 | 63(-1.2) | 50 | [17] | [21] | [11] | 82 | -0 | UT | 0.4 | HoldLong | | (19) | 10 | 24 | 4 | 20 | 1.3,99 | 72 | | | | |
| 21 | Dec/31 | 11 | 225.46 | 226.79 | 233.63(0.18) | 236.26(0.16) | 236.55(0.06) | 237.27 | 2.5 | | 12 | 64(-0.5) | 50 | [16] | [21] | [10] | 75 | -2 | UT | 0.2 | HoldLong | | (16) | 5 | 32 | -2 | -3 | 1.2,95 | 72 | | 22 | Dec/31 | 10 | 225.46 | 226.79 | 233.22(0.15) | 235.88(0.13) | 236.4(0.01) | 236.41 | 2.4 | | 12 | 64(-1.4) | 50 | [13] | [15] | [5] | 72 | -6 | UT | 0 | OpenLong | | (14) | 1 | 20 | -4 | -14 | 1.1,94 | 72 | | 23 | Dec/31 | 9 | 225.46 | 226.79 | 232.86(0.18) | 235.58(0.14) | 236.38(0.06) | 235.9 | 2.3 | | 12 | 66(-1.8) | 50 | [16] | [20] | [-11] | 70 | -32 | CR | -0.2 | HoldShort? | | (14) | 5 | -27 | -4 | -16 | 1,95 | 72 | | 24 | Dec/30 | 15 | 224.44 | 225.67 | 232.45(0.22) | 235.24(0.17) | 236.23(0.11) | 236.6 | 2.8 | | 10 | 68(-5.5) | 50 | [19] | [26] | [1] | 82 | -9 | UT | 0.1 | HoldLong? | | (18) | 10 | 2 | 2 | 1 | 1.3,99 | 72 | | 25 | Dec/30 | 14 | 224.44 | 225.67 | 231.95(0.26) | 234.83(0.21) | 235.98(0.01) | 236.56 | 2.7 | | 10 | 73(-4.5) | 50 | [22] | [20] | [-0] | 83 | -49 | UT | 0.2 | HoldLong | | (20) | 1 | -4 | 2 | 9 | 1.4,98 | 72 | | | | |
| 26 | Dec/30 | 13 | 224.44 | 225.67 | 231.35(0.26) | 234.33(0.26) | 235.96(0.26) | 236.67 | 2.8 | | 10 | 78(-1.5) | 50 | [22] | [43] | [9] | 83 | 42 | UT | 0.2 | HoldLong | | (25) | 22 | 25 | -1 | 13 | 1.6,93 | 72 | | 27 | Dec/30 | 12 | 224.44 | 225.67 | 230.74(0.25) | 233.73(0.27) | 235.35(0.25) | 236 | 2.6 | | 10 | 79(-0.9) | 50 | [22] | [43] | [8] | 76 | 49 | UT | 0.2 | HoldLong | | (23) | 22 | 26 | -9 | 11 | 1.5,88 | 72 | | 28 | Dec/30 | 11 | 224.44 | 225.67 | 230.17(0.24) | 233.09(0.29) | 234.77(0.22) | 235.31 | 2.5 | | 10 | 80(-0.4) | 50 | [21] | [41] | [-1] | 78 | 41 | CR | 0.2 | OpenShort | | (22) | 19 | -2 | -4 | 3 | 1.5,90 | 72 | | 29 | Dec/30 | 10 | 224.44 | 225.67 | 229.62(0.26) | 232.41(0.29) | 234.26(0.26) | 235.35 | 2.5 | | 10 | 80(0.8) | 50 | [22] | [45] | [-13] | 85 | 62 | CR | 0.3 | OpenShort | | (22) | 22 | -44 | -2 | 20 | 1.6,95 | 72 | | 30 | Dec/30 | 9 | 224.44 | 225.67 | 229.03(0.29) | 231.74(0.32) | 233.66(0.41) | 236.51 | 2.7 | | 10 | 80(5.1) | 50 | [25] | [59] | [43] | 103 | 149 | UT | 0.8 | HoldLong? | | (27) | 35 | 109 | 3 | 20 | 2.1,100 | 72 | | | | |
| 31 | Dec/29 | 15 | 223.73 | 224.56 | 228.37(0.22) | 231.01(0.2) | 232.7(0.26) | 233.66 | 2.8 | | 8 | 74(-16.2) | 50 | [19] | [39] | [11] | 90 | 80 | UT | 0.3 | HoldLong? | | (21) | 22 | 23 | -2 | 20 | 1.6,100 | 71 | | 32 | Dec/29 | 14 | 223.73 | 224.56 | 227.87(0.24) | 230.55(0.18) | 232.09(0.29) | 233.06 | 2.6 | | 8 | 91(-0.4) | 50 | [20] | [41] | [7] | 90 | 72 | UT | 0.3 | HoldLong | | (20) | 24 | 13 | -2 | 20 | 1.6,100 | 71 | | 33 | Dec/29 | 13 | 223.73 | 224.56 | 227.32(0.23) | 230.13(0.2) | 231.41(0.37) | 232.7 | 2.5 | | 8 | 91(2.1) | 50 | [19] | [48] | [7] | 93 | 111 | UT | 0.4 | OpenLong | | (22) | 31 | 11 | 1 | 20 | 1.7,100 | 71 | | 34 | Dec/29 | 12 | 223.73 | 224.56 | 226.8(0.25) | 229.66(0.26) | 230.55(0.33) | 232.43 | 2.5 | | 8 | 89(2.3) | 50 | [21] | [47] | [13] | 95 | 92 | UT | 0.6 | OpenLong | | (21) | 28 | 31 | 4 | 20 | 1.8,100 | 71 | | 35 | Dec/29 | 11 | 223.73 | 224.56 | 226.24(0.23) | 229.07(0.31) | 229.8(0.22) | 231.63 | 2.2 | | 8 | 87(1.6) | 50 | [19] | [40] | [15] | 95 | 75 | UT | 0.6 | OpenLong | | (21) | 19 | 37 | 7 | 14 | 1.8,100 | 71 | | | | |
| 36 | Dec/29 | 10 | 223.73 | 224.56 | 225.71(0.23) | 228.36(0.27) | 229.29(0.14) | 230.68 | 2 | | 8 | 85(1) | 50 | [19] | [32] | [15] | 90 | 36 | UT | 0.5 | HoldLong | | (20) | 12 | 42 | 1 | 12 | 1.7,97 | 71 | | 37 | Dec/29 | 9 | 223.73 | 224.56 | 225.2(0.2) | 227.74(0.22) | 228.97(0.05) | 229.61 | 1.7 | | 8 | 84(-0.1) | 50 | [17] | [21] | [16] | 83 | 23 | UT | 0.2 | HoldLong? | | (19) | 4 | 46 | -3 | 10 | 1.5,95 | 71 | | 38 | Dec/28 | 15 | 223.07 | 223.63 | 224.76(0.17) | 227.25(0.18) | 228.86(0.03) | 228.42 | 2 | | 3 | 84(-24.9) | 50 | [14] | [15] | [-6] | 74 | 7 | CR | -0.1 | HoldShort? | | (16) | 3 | -14 | -9 | -1 | 1.2,94 | 56 | | 39 | Dec/28 | 14 | 223.07 | 223.63 | 224.37(0.19) | 226.84(0.23) | 228.78(0.2) | 228.79 | 2.1 | | 3 | 109(2.2) | 50 | [16] | [32] | [-4] | 86 | 65 | CR | 0 | OpenShort | | (18) | 17 | -11 | -7 | 10 | 1.5,98 | 56 | | 40 | Dec/28 | 13 | 223.07 | 223.63 | 223.95(0.2) | 226.32(0.26) | 228.33(0.4) | 229.07 | 2.2 | | 3 | 107(5.7) | 50 | [17] | [51] | [1] | 93 | 134 | UT | 0.3 | OpenLong | | (19) | 35 | -3 | -6 | 20 | 1.7,100 | 56 | | | | |
| 41 | Dec/28 | 12 | 223.07 | 223.63 | 223.51(0.19) | 225.74(0.25) | 227.43(0.41) | 229.14 | 2.2 | | 3 | 101(9.4) | 50 | [16] | [51] | [7] | 100 | 165 | UT | 0.6 | HoldLong | | (18) | 35 | 10 | -2 | 20 | 2,100 | 56 | | 42 | Dec/28 | 11 | 223.07 | 223.63 | 223.09(0.18) | 225.18(0.31) | 226.51(0.39) | 228.88 | 2.1 | | 3 | 92(12.8) | 50 | [16] | [52] | [17] | 108 | 180 | UT | 0.9 | HoldLong | | (18) | 34 | 35 | 6 | 20 | 2.3,100 | 56 | | 43 | Dec/28 | 10 | 223.07 | 223.63 | 222.68(0.18) | 224.49(0.25) | 225.62(0.33) | 227.98 | 1.8 | | 3 | 79(11.5) | 50 | [16] | [44] | [23] | 112 | 146 | UT | 1.1 | HoldLong | | (15) | 28 | 54 | 6 | 20 | 2.5,99 | 56 | | 44 | Dec/28 | 9 | 223.07 | 223.63 | 222.29(0.14) | 223.92(0.22) | 224.87(0.25) | 226.59 | 1.3 | | 3 | 67(7.4) | 50 | [12] | [35] | [30] | 107 | 115 | UT | 0.9 | HoldLong? | | (13) | 22 | 82 | 1 | 20 | 2.3,99 | 56 | | 45 | Dec/27 | 15 | 222.87 | 223.32 | 221.97(0.08) | 223.42(0.16) | 224.31(0.11) | 224.53 | 0.7 | | 2 | 60(-1.7) | 35 | [7] | [19] | [-1] | 89 | 70 | CR | 0.1 | OpenShort? | | (9) | 10 | -3 | -5 | 4 | 1.6,99 | 47 | | | | |
| 46 | Dec/27 | 14 | 222.87 | 223.32 | 221.8(0.07) | 223.07(0.18) | 224.06(0.09) | 224.6 | 0.7 | | 2 | 62(5.6) | 35 | [6] | [18] | [1] | 95 | 83 | UT | 0.3 | OpenLong | | (7) | 8 | 3 | -2 | 8 | 1.8,100 | 47 | | 47 | Dec/27 | 13 | 222.87 | 223.32 | 221.65(0.07) | 222.67(0.18) | 223.85(0.22) | 224.53 | 0.7 | | 2 | 56(6.8) | 50 | [6] | [29] | [6] | 103 | 115 | UT | 0.5 | HoldLong | | (6) | 19 | 11 | 2 | 20 | 2.1,100 | 47 | | 48 | Dec/27 | 12 | 222.87 | 223.32 | 221.5(0.06) | 222.26(0.17) | 223.35(0.17) | 224.27 | 0.6 | | 2 | 49(6.8) | 50 | [5] | [24] | [16] | 103 | 113 | UT | 0.7 | HoldLong | | (5) | 15 | 26 | 34 | 20 | 2.2,98 | 47 | | 49 | Dec/27 | 11 | 222.87 | 223.32 | 221.37(0.06) | 221.89(0.14) | 222.96(0.19) | 223.62 | 0.3 | | 2 | 43(5) | 50 | [5] | [25] | [12] | 101 | 88 | UT | 0.6 | HoldLong | | (5) | 17 | 13 | 34 | 20 | 2.1,98 | 47 | | 50 | Dec/27 | 10 | 222.87 | 223.32 | 221.24(0.09) | 221.57(0.13) | 222.53(0.22) | 223.3 | 0.2 | | 2 | 38(2.7) | 50 | [8] | [27] | [4] | 98 | 56 | UT | 0.8 | OpenLong | | (5) | 19 | -10 | 33 | 20 | 2.2,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|