USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $49.9000 One month high (close): $55.5900

USO Daily Change: -0.29% Daily StdDev 2.3% USO EMA_5_Trend: 0.13% 10Minute StdDev: $0.609

Latest Price : $55.43(-0.29%)

Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.2)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	9	53.03	54.57	55.07(0.11)	55.58(0.23)	55.79(0.22)	56.19	1.8	13	34(3)	50	[5]	[19]	[15]	90	145	UT	0.7	OpenLong?	(7)	10	38	3	20	1.8,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.58(hourly_sma_10 -1.09%) 55.07(hourly_sma_20 -1.99%) 54.57(daily_ema_10 -2.88%) 53.03(daily_ema_20 -5.62%) Resistance Levels:

2	Jan/4	15	52.83	54.2	55.01(0.09)	55.45(0.11)	55.67(-0.04)	55.7	1.7	13	31(0.1)	50	[4]	[6]	[2]	73	31	UT	0.1	OpenLong?	(3)	-2	6	-5	11	1.2,93	73
3	Jan/4	14	52.83	54.2	54.96(0.04)	55.39(0.14)	55.69(-0.02)	55.63	1.6	13	31(1.2)	45	[2]	[6]	[-3]	77	76	CR	-0.1	OpenShort	(3)	-1	-6	-2	-5	1.3,94	73
4	Jan/4	13	52.83	54.2	54.94(0.04)	55.31(0.22)	55.7(0.29)	55.71	1.7	13	30(1.4)	50	[2]	[22]	[-0]	81	175	UT	0	OpenLong	(2)	13	-2	-4	13	1.5,93	73
5	Jan/4	12	52.83	54.2	54.92(0.04)	55.19(0.27)	55.54(0.31)	55.73	1.7	13	28(1.5)	50	[2]	[24]	[5]	87	189	UT	0.4	OpenLong	(2)	13	13	1	5	1.7,94	73

6	Jan/4	11	52.83	54.2	54.9(0.02)	55.04(0.22)	55.37(0.24)	55.57	1.6	13	27(0.7)	50	[1]	[19]	[-0]	83	159	UT	0.4	HoldLong	(1)	10	-17	20	20	1.5,95	73
7	Jan/4	10	52.83	54.2	54.89(0.05)	54.92(0.31)	55.24(0.31)	55.79	1.7	13	26(2.8)	50	[2]	[25]	[11]	92	188	UT	1.2	OpenLong	(2)	13	8	23	20	2,92	73
8	Jan/4	9	52.83	54.2	54.89(0)	54.75(0.24)	55.07(0.27)	55.69	1.7	13	23(0.2)	50	[0]	[21]	[29]	85	217	UR	1.5	SmallShort?	(2)	12	62	24	20	2.1,82	73
9	Jan/3	15	52.57	53.66	54.86(-0.04)	54.62(0.09)	54.92(0.15)	54.91	1.4	12	23(-2.2)	50	[-2]	[11]	[2]	23	86	UR	-0	SmallShort?	(-3)	7	-1	4	18	0.1,70	67
10	Jan/3	14	52.57	53.66	54.88(-0.02)	54.57(0.02)	54.84(0.24)	54.92	1.4	12	25(-0.1)	50	[-1]	[14]	[7]	23	90	UR	0.2	SmallShort	(-2)	10	2	17	20	0.1,70	67

11	Jan/3	13	52.57	53.66	54.89(-0.02)	54.57(0)	54.71(0.18)	54.89	1.4	12	26(-0.1)	50	[-1]	[11]	[3]	13	67	UR	0.4	SmallShort	(-1)	8	-13	23	20	0,63	67
12	Jan/3	12	52.57	53.66	54.9(0.02)	54.56(0.04)	54.61(0.35)	55.06	1.5	12	26(0)	50	[1]	[19]	[16]	10	97	UT	1.1	OpenLong	(0)	15	20	30	20	0.4,50	67
13	Jan/3	11	52.57	53.66	54.9(0)	54.54(-0.05)	54.42(0.18)	54.81	1.4	12	26(-0.2)	50	[0]	[10]	[15]	-27	36	UR	0.9	SmallShort	(-1)	8	23	19	20	-0.2,28	67
14	Jan/3	10	52.57	53.66	54.89(-0.02)	54.57(-0.13)	54.32(0.04)	54.52	1.2	12	26(0.4)	50	[-1]	[2]	[10]	-57	-40	UR	0.5	SmallShort	(-1)	2	20	14	17	-0.9,16	67
15	Jan/3	9	52.57	53.66	54.9(-0.07)	54.64(-0.22)	54.3(-0.2)	54.27	1	12	25(1.7)	35	[-3]	[-11]	[-2]	-81	-89	RG	-0.1	Wait?	(-2)	-9	-8	4	0	-1.5,7	67

16	Dec/31	15	52.24	53.26	54.94(-0.02)	54.76(-0.18)	54.41(-0.18)	54.37	1.2	11	24(2.8)	50	[-1]	[-10]	[4]	-83	-125	RG	-0.1	Wait?	(-3)	-8	15	0	-18	-1.5,5	61
17	Dec/31	14	52.24	53.26	54.95(-0.04)	54.86(-0.2)	54.51(-0.26)	54.18	1.1	11	21(2.2)	25	[-2]	[-13]	[-10]	-100	-165	RG	-0.9	SmallLong	(-2)	-11	-10	-18	-20	-2,0	61
18	Dec/31	13	52.24	53.26	54.97(-0.04)	54.97(-0.22)	54.65(-0.31)	54.31	1.1	11	19(1.6)	25	[-2]	[-16]	[-10]	-93	-157	RG	-1	SmallLong	(-2)	-13	-9	-24	-20	-1.9,5	61
19	Dec/31	12	52.24	53.26	54.99(-0.04)	55.09(-0.2)	54.82(-0.33)	54.42	1.2	11	17(1)	10	[-2]	[-16]	[-18]	-83	-141	RG	-1.3	SmallLong	(-1)	-14	-30	-25	-20	-1.8,12	61
20	Dec/31	11	52.24	53.26	55.01(0.02)	55.2(-0.04)	55(-0.18)	54.8	1.4	11	16(-0.4)	35	[1]	[-6]	[-9]	-45	-104	DR	-0.7	OpenShort	(1)	-8	-6	-27	-20	-0.7,23	61

21	Dec/31	10	52.24	53.26	55(0.02)	55.22(-0.04)	55.1(-0.18)	54.87	1.4	11	17(-0.2)	35	[1]	[-6]	[-8]	-22	-84	DR	-0.8	OpenShort	(0)	-8	1	-26	-20	-0.4,38	61
22	Dec/31	9	52.24	53.26	55(0)	55.24(-0.02)	55.2(-0.16)	54.86	1.4	11	17(0)	20	[0]	[-5]	[-14]	-9	-59	DR	-1.1	OpenShort?	(1)	-7	-21	-25	-20	-0.4,51	61
23	Dec/30	15	51.95	53.01	54.99(0.04)	55.25(0.07)	55.29(-0.14)	55.13	1.6	13	17(0.8)	45	[2]	[-1]	[-8]	35	-44	DR	-0.5	OpenShort?	(2)	-6	-11	-13	-20	0.5,72	69
24	Dec/30	14	51.95	53.01	54.97(0.07)	55.21(0.09)	55.37(-0.07)	55.27	1.7	13	16(-0.8)	50	[3]	[3]	[-5]	56	-37	CR	-0.3	HoldShort	(2)	-3	-10	-7	-11	1,81	69
25	Dec/30	13	51.95	53.01	54.93(0.09)	55.16(0.07)	55.41(0.13)	55.39	1.8	13	17(-0.2)	50	[4]	[11]	[-1]	65	25	CR	-0.1	HoldShort	(4)	6	1	-15	16	1.4,80	69

26	Dec/30	12	51.95	53.01	54.88(0.09)	55.12(0.16)	55.34(0.13)	55.38	1.8	13	17(0.6)	50	[4]	[13]	[0]	73	35	UT	0.1	OpenLong	(5)	6	10	-15	-4	1.5,85	69
27	Dec/30	11	51.95	53.01	54.83(0.05)	55.03(0.09)	55.27(0.07)	55.26	1.7	13	16(0)	45	[2]	[9]	[-7]	76	48	CR	-0	OpenShort	(3)	3	-22	-2	11	1.4,91	69
28	Dec/30	10	51.95	53.01	54.8(0.11)	54.98(0.16)	55.23(0.35)	55.54	1.9	13	16(2.8)	50	[5]	[23]	[8]	110	117	UT	1	HoldLong	(5)	15	7	18	20	2.4,100	69
29	Dec/30	9	51.95	53.01	54.74(0.15)	54.89(0.15)	55.04(0.24)	55.45	1.8	13	14(-1.4)	50	[6]	[18]	[17]	118	43	UT	1.6	CloseLong?	(3)	10	31	26	20	2.7,100	69
30	Dec/29	15	51.55	52.65	54.66(0.18)	54.81(0.05)	55.04(0)	55.06	1.7	13	15(-7.3)	50	[8]	[7]	[5]	83	-107	UT	0.5	HoldLong?	(6)	0	1	18	16	1.4,98	59

31	Dec/29	14	51.55	52.65	54.56(0.18)	54.78(0.07)	54.91(0.2)	55.05	1.7	13	22(-3.7)	50	[8]	[16]	[4]	57	-39	UT	0.3	OpenLong	(9)	9	3	3	20	1.1,79	59
32	Dec/29	13	51.55	52.65	54.46(0.18)	54.74(0.04)	54.8(0.13)	55.01	1.7	13	26(-3.3)	50	[8]	[12]	[9]	39	-45	UT	0.4	OpenLong	(8)	6	27	-11	20	1,64	59
33	Dec/29	12	51.55	52.65	54.36(0.15)	54.72(-0.04)	54.73(-0.04)	54.67	1.5	13	29(-3.5)	50	[6]	[3]	[-3]	29	-96	CR	-0.1	HoldShort	(7)	-2	-6	-7	-2	0.5,66	59
34	Dec/29	11	51.55	52.65	54.28(0.18)	54.74(0.07)	54.75(0.09)	54.74	1.6	13	33(-2)	50	[8]	[11]	[-10]	47	-76	CR	-0	HoldShort	(8)	4	-24	-6	-15	0.7,79	59
35	Dec/29	10	51.55	52.65	54.18(0.2)	54.7(0.13)	54.7(0.11)	55.05	1.7	13	35(-1.8)	50	[9]	[13]	[16]	72	-8	UT	0.5	OpenLong	(9)	5	41	2	20	1.2,92	59

36	Dec/29	9	51.55	52.65	54.07(0.19)	54.7(0)	54.64(-0.09)	54.53	1.5	13	37(-3.4)	50	[8]	[2]	[-7]	50	-119	CR	-0.1	HoldShort?	(7)	-4	-13	-6	-20	0.6,85	59
37	Dec/28	15	51.19	52.22	53.97(0.19)	54.63(0.04)	54.69(-0.05)	54.69	1.7	11	40(-2.7)	50	[8]	[4]	[-1]	64	-68	CR	0	HoldShort?	(9)	-2	1	-4	-5	0.9,91	61
38	Dec/28	14	51.19	52.22	53.87(0.22)	54.61(0.04)	54.72(-0.04)	54.68	1.7	11	43(-1.7)	50	[9]	[4]	[1]	65	-75	UT	-0	OpenLong	(10)	-2	2	-5	13	0.9,92	61
39	Dec/28	13	51.19	52.22	53.75(0.21)	54.59(0.15)	54.74(0.09)	54.65	1.7	11	44(-1.4)	50	[9]	[12]	[-5]	67	-16	CR	-0.1	HoldShort	(10)	4	-5	-6	-20	1,92	61
40	Dec/28	12	51.19	52.22	53.64(0.26)	54.51(0.33)	54.69(0.13)	54.71	1.8	11	46(-1.3)	50	[11]	[18]	[-5]	76	-23	CR	0	OpenShort	(10)	6	-1	-3	-20	1.2,96	61

41	Dec/28	11	51.19	52.22	53.5(0.24)	54.33(0.28)	54.62(0.07)	54.72	1.8	11	47(-0.8)	50	[10]	[14]	[-3]	81	9	CR	0.1	OpenShort	(11)	3	-10	1	-2	1.3,98	61
42	Dec/28	10	51.19	52.22	53.37(0.3)	54.18(0.35)	54.58(0.18)	54.84	1.8	11	48(0.2)	50	[13]	[21]	[3]	86	29	UT	0.3	HoldLong	(12)	8	6	1	13	1.5,98	61
43	Dec/28	9	51.19	52.22	53.21(0.3)	53.99(0.32)	54.48(0.06)	54.77	1.8	11	48(0.3)	50	[13]	[15]	[11]	85	9	UT	0.3	HoldLong?	(13)	3	29	-3	20	1.6,95	61
44	Dec/27	15	50.95	51.87	53.05(0.28)	53.82(0.26)	54.45(0.22)	54.41	1.9	10	47(-5.4)	50	[12]	[20]	[2]	79	37	UT	-0	HoldLong?	(12)	9	3	-8	20	1.4,94	65
45	Dec/27	14	50.95	51.87	52.9(0.28)	53.68(0.3)	54.33(0.52)	54.38	1.9	10	53(1.1)	50	[12]	[34]	[-2]	83	130	CR	0.1	OpenShort	(13)	22	-6	-9	20	1.5,95	65

46	Dec/27	13	50.95	51.87	52.75(0.29)	53.52(0.38)	54.05(0.48)	54.45	1.9	10	52(2.2)	50	[12]	[34]	[3]	93	152	UT	0.4	OpenLong	(12)	21	-2	-3	20	1.8,98	65
47	Dec/27	12	50.95	51.87	52.6(0.29)	53.32(0.38)	53.79(0.54)	54.47	1.9	10	49(4.5)	50	[12]	[37]	[5]	102	208	UT	0.7	HoldLong	(14)	23	-7	9	20	2.1,99	65
48	Dec/27	11	50.95	51.87	52.45(0.31)	53.12(0.42)	53.5(0.64)	54.55	2	10	45(7.2)	50	[13]	[42]	[35]	110	253	UT	1.3	HoldLong	(14)	27	61	37	20	2.5,97	65
49	Dec/27	10	50.95	51.87	52.29(0.25)	52.9(0.27)	53.16(0.26)	53.79	1.5	10	38(1.5)	50	[11]	[22]	[33]	102	108	UT	0.9	HoldLong	(10)	11	67	34	20	2.2,97	65
50	Dec/27	9	50.95	51.87	52.16(0.21)	52.76(0.17)	53.02(0.08)	52.97	1.1	10	36(-2)	50	[9]	[12]	[-2]	76	-29	CR	-0.1	OpenShort?	(8)	3	-16	25	-13	1.2,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI