|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.6300 One month high (close): $9.5800
TLRY Daily Change: -7.14% Daily StdDev 4.51% TLRY EMA_5_Trend: -1.25% 10Minute StdDev: $0
Latest Price : $6.63(-7.14%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 7.75 | 7.28 | 7.21(-0.14) | 7.18(-0.28) | 7.13(0.42) | 7.2 | -0.8 | | -18 | 21(0) | -35 | [-3] | [1] | [17] | -30 | 234 | UR | 0.5 | SmallShort? | | (3) | 9 | 12 | 13 | 20 | -0.1,23 | 30 | Sample size 23 Avg positive next hour return: 0.54%(57%) Avg negative next hour return: -0.77%(43%)
Daily Trend: %
Up Forces:
Down Forces: 7.18(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 7.21(hourly_sma_20 0.14%) 7.28(daily_ema_10 1.11%) 7.75(daily_ema_20 7.64%)
|
| | | 2 | Jan/4 | 15 | 7.89 | 7.4 | 7.22(-0.14) | 7.2(-0.28) | 7.1(0.28) | 7.16 | -1 | | -16 | 21(0.4) | -50 | [-3] | [0] | [6] | -45 | 132 | UR | 0.4 | SmallShort? | | (-3) | 6 | 19 | 10 | -20 | -0.4,15 | 36 | | 3 | Jan/4 | 14 | 7.89 | 7.4 | 7.23(-0.14) | 7.22(-0.55) | 7.08(-0.28) | 7.1 | -1.1 | | -16 | 21(0.3) | -50 | [-3] | [-15] | [4] | -64 | -112 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 5 | 20 | -0.9,9 | 36 | | 4 | Jan/4 | 13 | 7.89 | 7.4 | 7.24(-0.14) | 7.26(-0.55) | 7.1(-0.98) | 7.09 | -1.1 | | -16 | 21(-0.1) | -50 | [-3] | [-31] | [-6] | -70 | -318 | DT | -0.1 | OpenShort | | (-3) | -22 | 0 | -6 | -20 | -1,5 | 36 | | 5 | Jan/4 | 12 | 7.89 | 7.4 | 7.25(-0.28) | 7.3(-0.14) | 7.17(-0.83) | 7.09 | -1.1 | | -16 | 21(0.1) | -50 | [-6] | [-24] | [-13] | -76 | -143 | DT | -0.5 | HoldShort | | (-6) | -19 | 13 | -22 | -20 | -1.1,2 | 36 | | | | |
| 6 | Jan/4 | 11 | 7.89 | 7.4 | 7.27(-0.27) | 7.3(0) | 7.23(-0.82) | 7.05 | -1.2 | | -16 | 21(0.2) | -50 | [-6] | [-22] | [-28] | -80 | -232 | DT | -1.2 | HoldShort | | (-6) | -18 | -6 | -41 | -20 | -1.5,8 | 36 | | 7 | Jan/4 | 10 | 7.89 | 7.4 | 7.29(-0.27) | 7.31(-0.14) | 7.29(-0.95) | 7.07 | -1.1 | | -16 | 20(0.5) | -50 | [-6] | [-26] | [-29] | -53 | -264 | DT | -1.5 | OpenShort | | (-6) | -21 | -37 | -28 | -20 | -1.5,35 | 36 | | 8 | Jan/4 | 9 | 7.89 | 7.4 | 7.31(-0.14) | 7.32(0.27) | 7.36(-0.81) | 7.19 | -1 | | -16 | 20(-0.3) | -50 | [-3] | [-18] | [-38] | -11 | -228 | DT | -1.2 | OpenShort? | | (-6) | -18 | -72 | -19 | -20 | -0.8,59 | 36 | | 9 | Jan/3 | 15 | 7.99 | 7.44 | 7.31(0) | 7.3(0.41) | 7.42(-0.13) | 7.43 | -0.7 | | -15 | 20(0.9) | -35 | [0] | [-0] | [8] | 43 | 119 | UR | 0.1 | SmallShort? | | (0) | -3 | 15 | -3 | 20 | 0.7,75 | 35 | | 10 | Jan/3 | 14 | 7.99 | 7.44 | 7.32(0.27) | 7.27(0.28) | 7.43(0.54) | 7.38 | -0.8 | | -15 | 19(-1.6) | -5 | [6] | [15] | [-0] | 30 | -55 | RG | -0.3 | Wait | | (0) | 12 | -3 | -9 | 20 | 0.4,70 | 35 | | | | |
| 11 | Jan/3 | 13 | 7.99 | 7.44 | 7.3(0.14) | 7.25(0.28) | 7.39(0.96) | 7.39 | -0.8 | | -15 | 21(-0.5) | 5 | [3] | [24] | [11] | 45 | 224 | RG | 0 | Wait | | (6) | 22 | 6 | 4 | 20 | 0.6,80 | 35 | | 12 | Jan/3 | 12 | 7.99 | 7.44 | 7.29(0.28) | 7.23(-0.14) | 7.32(0.69) | 7.37 | -0.8 | | -15 | 21(-0.8) | -10 | [6] | [14] | [-3] | 52 | -3 | CR | 0.3 | HoldShort | | (6) | 15 | -41 | 32 | 20 | 0.5,89 | 35 | | 13 | Jan/3 | 11 | 7.99 | 7.44 | 7.27(0.28) | 7.24(0.42) | 7.27(1.25) | 7.51 | -0.6 | | -15 | 22(0.8) | 20 | [6] | [33] | [24] | 58 | 362 | UT | 1.4 | OpenLong | | (6) | 28 | 6 | 41 | 20 | 1.4,73 | 35 | | 14 | Jan/3 | 10 | 7.99 | 7.44 | 7.25(0.28) | 7.21(0.14) | 7.18(0.98) | 7.49 | -0.7 | | -15 | 21(0.7) | 20 | [6] | [23] | [59] | 32 | 294 | UT | 1.9 | OpenLong | | (6) | 22 | 99 | 29 | 20 | 1.5,44 | 35 | | 15 | Jan/3 | 9 | 7.99 | 7.44 | 7.25(0) | 7.2(-0.41) | 7.18(0) | 7.17 | -1.1 | | -15 | 21(-0.5) | -35 | [0] | [-6] | [13] | -44 | -80 | DP | 0.4 | OpenShort? | | (0) | 0 | 25 | 4 | 20 | -0.4,16 | 35 | | | | |
| 16 | Dec/31 | 15 | 8.06 | 7.49 | 7.25(0) | 7.23(-0.55) | 7.11(-0.42) | 7.09 | -1.3 | | -18 | 21(0.4) | -50 | [0] | [-18] | [-1] | -64 | -298 | DR | -0.1 | OpenShort? | | (0) | -9 | -3 | -8 | 14 | -0.9,9 | 25 | | 17 | Dec/31 | 14 | 8.06 | 7.49 | 7.23(-0.14) | 7.27(-0.55) | 7.14(-0.83) | 7.1 | -1.3 | | -18 | 21(0.2) | -50 | [-3] | [-29] | [-6] | -54 | -252 | DT | -0.3 | OpenShort | | (0) | -19 | 3 | -12 | -20 | -0.8,16 | 25 | | 18 | Dec/31 | 13 | 8.06 | 7.49 | 7.24(-0.14) | 7.31(-0.54) | 7.2(-0.55) | 7.09 | -1.3 | | -18 | 21(0.5) | -50 | [-3] | [-22] | [-18] | -55 | -210 | DT | -0.7 | OpenShort | | (-3) | -12 | -12 | -20 | -20 | -1,20 | 25 | | 19 | Dec/31 | 12 | 8.06 | 7.49 | 7.25(-0.14) | 7.35(-0.27) | 7.24(-0.82) | 7.13 | -1.2 | | -18 | 20(0.2) | -50 | [-3] | [-25] | [-15] | -39 | -238 | DT | -0.7 | OpenShort | | (-3) | -18 | -9 | -25 | -20 | -0.8,31 | 25 | | 20 | Dec/31 | 11 | 8.06 | 7.49 | 7.26(-0.14) | 7.37(0.14) | 7.3(-0.68) | 7.16 | -1.2 | | -18 | 20(0.2) | -50 | [-3] | [-17] | [-34] | -19 | -171 | DT | -0.9 | OpenShort | | (0) | -15 | -24 | -16 | -20 | -0.7,49 | 25 | | | | |
| 21 | Dec/31 | 10 | 8.06 | 7.49 | 7.27(-0.14) | 7.36(0.27) | 7.35(-0.68) | 7.24 | -1.1 | | -18 | 20(-0.4) | -50 | [-3] | [-16] | [-27] | 5 | -72 | DT | -0.7 | OpenShort | | (-3) | -15 | -39 | -16 | -20 | -0.2,60 | 25 | | 22 | Dec/31 | 9 | 8.06 | 7.49 | 7.28(-0.14) | 7.34(0.27) | 7.4(-0.4) | 7.37 | -0.9 | | -18 | 20(-1.7) | -50 | [-3] | [-10] | [2] | 36 | 161 | DP | -0.2 | OpenShort? | | (0) | -9 | 18 | -9 | -20 | 0.6,71 | 25 | | 23 | Dec/30 | 15 | 8.18 | 7.57 | 7.29(-0.14) | 7.32(0.41) | 7.43(-0.27) | 7.31 | -1.1 | | -18 | 22(-0.7) | -50 | [-3] | [-5] | [-15] | 28 | 102 | DT | -0.7 | OpenShort? | | (-6) | -6 | -27 | -12 | -20 | 0.1,75 | 24 | | 24 | Dec/30 | 14 | 8.18 | 7.57 | 7.3(-0.14) | 7.29(0.41) | 7.45(0.13) | 7.4 | -1 | | -18 | 23(-1.5) | -50 | [-3] | [4] | [1] | 53 | 316 | UR | -0.3 | SmallShort | | (0) | 3 | -9 | 2 | 20 | 0.6,88 | 24 | | 25 | Dec/30 | 13 | 8.18 | 7.57 | 7.31(-0.14) | 7.26(0.55) | 7.44(1.09) | 7.43 | -1 | | -18 | 24(-1.1) | -50 | [-3] | [27] | [-5] | 63 | 580 | RG | -0.1 | Wait | | (-3) | 25 | -18 | 14 | -13 | 0.7,95 | 24 | | | | |
| 26 | Dec/30 | 12 | 8.18 | 7.57 | 7.31(0) | 7.22(0.56) | 7.36(1.1) | 7.49 | -0.9 | | -18 | 25(-0.5) | -15 | [0] | [28] | [22] | 65 | 510 | UR | 0.7 | SmallShort | | (-3) | 25 | 3 | 31 | 20 | 0.9,92 | 24 | | 27 | Dec/30 | 11 | 8.18 | 7.57 | 7.31(0) | 7.18(0.14) | 7.28(1.11) | 7.48 | -0.9 | | -18 | 26(-0.6) | -15 | [0] | [24] | [24] | 48 | 504 | UR | 1 | SmallShort | | (0) | 25 | 6 | 43 | 20 | 0.8,78 | 24 | | 28 | Dec/30 | 10 | 8.18 | 7.57 | 7.32(-0.14) | 7.17(0.28) | 7.2(1.12) | 7.46 | -0.9 | | -18 | 26(-1.2) | -30 | [-3] | [25] | [38] | 20 | 618 | UR | 1.3 | SmallShort | | (-3) | 25 | 36 | 31 | 20 | 0.7,52 | 24 | | 29 | Dec/30 | 9 | 8.18 | 7.57 | 7.33(-0.27) | 7.17(0) | 7.12(0.56) | 7.34 | -1.1 | | -18 | 27(-1.4) | -30 | [-6] | [8] | [49] | -28 | 429 | UR | 1 | SmallShort? | | (-3) | 13 | 98 | 17 | 20 | 0,22 | 24 | | 30 | Dec/29 | 15 | 8.28 | 7.66 | 7.35(-0.41) | 7.15(-0.42) | 7.08(-0.14) | 7.03 | -1.6 | | -21 | 29(0.7) | -50 | [-9] | [-14] | [-12] | -80 | -61 | DT | -0.2 | HoldShort? | | (-9) | -3 | -25 | 2 | -20 | -1.4,5 | 16 | | | | |
| 31 | Dec/29 | 14 | 8.28 | 7.66 | 7.38(-0.4) | 7.18(-0.42) | 7.08(0) | 7.11 | -1.5 | | -21 | 28(-1.5) | -50 | [-9] | [-11] | [6] | -74 | 36 | DP | 0.1 | OpenShort | | (-9) | 0 | 6 | 4 | 20 | -1.2,6 | 16 | | 32 | Dec/29 | 13 | 8.28 | 7.66 | 7.41(-0.54) | 7.21(-0.69) | 7.09(-0.56) | 7.09 | -1.5 | | -21 | 30(-1.3) | -50 | [-12] | [-27] | [3] | -78 | -19 | DP | 0 | OpenShort | | (-12) | -13 | 6 | 7 | 0 | -1.4,7 | 16 | | 33 | Dec/29 | 12 | 8.28 | 7.66 | 7.45(-0.67) | 7.26(-0.68) | 7.13(-0.7) | 7.07 | -1.6 | | -21 | 31(-0.5) | -50 | [-15] | [-31] | [-9] | -85 | -5 | DT | -0.3 | HoldShort | | (-12) | -16 | -16 | 7 | -20 | -1.6,5 | 16 | | 34 | Dec/29 | 11 | 8.28 | 7.66 | 7.5(-0.4) | 7.31(-0.54) | 7.18(-0.55) | 7.12 | -1.5 | | -21 | 31(0.5) | -50 | [-9] | [-24] | [9] | -86 | -244 | DP | -0.2 | OpenShort | | (-15) | -12 | 22 | 1 | 14 | -1.6,4 | 16 | | 35 | Dec/29 | 10 | 8.28 | 7.66 | 7.53(-0.53) | 7.35(-0.81) | 7.22(-0.82) | 7.05 | -1.6 | | -21 | 31(3.6) | -50 | [-12] | [-34] | [-19] | -100 | -306 | DT | -0.7 | HoldShort | | (-12) | -19 | -19 | -2 | -20 | -2,0 | 16 | | | | |
| 36 | Dec/29 | 9 | 8.28 | 7.66 | 7.57(-0.26) | 7.41(-0.54) | 7.28(-0.68) | 7.11 | -1.5 | | -21 | 27(3.1) | -50 | [-6] | [-27] | [-32] | -105 | -515 | DT | -0.8 | HoldShort? | | (-9) | -15 | -61 | -2 | -20 | -2.2,0 | 16 | | 37 | Dec/28 | 15 | 8.44 | 7.76 | 7.59(-0.26) | 7.45(-0.4) | 7.33(-0.81) | 7.31 | -1.4 | | -22 | 24(2.5) | -50 | [-6] | [-28] | [-3] | -88 | -311 | DT | -0.1 | OpenShort? | | (-6) | -18 | 0 | 4 | -20 | -1.5,0 | 21 | | 38 | Dec/28 | 14 | 8.44 | 7.76 | 7.61(-0.26) | 7.48(-0.4) | 7.39(-0.54) | 7.31 | -1.4 | | -22 | 22(1.6) | -50 | [-6] | [-22] | [-10] | -93 | -259 | DT | -0.5 | OpenShort | | (-6) | -12 | 0 | 2 | -20 | -1.7,0 | 21 | | 39 | Dec/28 | 13 | 8.44 | 7.76 | 7.63(-0.26) | 7.51(-0.4) | 7.43(-0.8) | 7.31 | -1.4 | | -22 | 20(1.9) | -50 | [-6] | [-28] | [-7] | -100 | -357 | DT | -0.7 | HoldShort | | (-6) | -18 | -6 | -12 | -20 | -2,0 | 21 | | 40 | Dec/28 | 12 | 8.44 | 7.76 | 7.65(-0.26) | 7.54(-0.4) | 7.49(-0.66) | 7.33 | -1.4 | | -22 | 18(2.2) | -50 | [-6] | [-24] | [-17] | -100 | -321 | DT | -1.1 | HoldShort | | (-6) | -15 | -21 | -5 | -20 | -2.2,5 | 21 | | | | |
| 41 | Dec/28 | 11 | 8.44 | 7.76 | 7.67(-0.39) | 7.57(-0.66) | 7.54(-0.53) | 7.4 | -1.3 | | -22 | 16(1.7) | -50 | [-9] | [-25] | [-26] | -98 | -88 | DT | -1.1 | OpenShort | | (-6) | -12 | -55 | -9 | -20 | -2.1,5 | 21 | | 42 | Dec/28 | 10 | 8.44 | 7.76 | 7.7(-0.13) | 7.62(-0.26) | 7.58(0.13) | 7.59 | -1 | | -22 | 14(-0.5) | -50 | [-3] | [-4] | [11] | -65 | 23 | DP | 0.1 | OpenShort | | (-3) | 3 | 21 | 4 | 20 | -0.9,8 | 21 | | 43 | Dec/28 | 9 | 8.44 | 7.76 | 7.71(-0.13) | 7.64(-0.65) | 7.57(-0.26) | 7.52 | -1.1 | | -22 | 15(1) | -50 | [-3] | [-18] | [-7] | -84 | -187 | DT | -0.4 | HoldShort? | | (-6) | -6 | -23 | 1 | 13 | -1.6,6 | 21 | | 44 | Dec/27 | 15 | 8.58 | 7.87 | 7.72(-0.13) | 7.69(-0.26) | 7.59(-0.13) | 7.6 | -1.2 | | -21 | 14(1) | -50 | [-3] | [-10] | [-1] | -72 | -61 | DT | 0.1 | OpenShort? | | (-3) | -3 | 0 | 6 | -20 | -1.1,6 | 29 | | 45 | Dec/27 | 14 | 8.58 | 7.87 | 7.73(-0.13) | 7.71(-0.26) | 7.59(0) | 7.6 | -1.2 | | -21 | 13(0.4) | -50 | [-3] | [-7] | [1] | -77 | -39 | DP | 0 | OpenShort | | (0) | 0 | 9 | 1 | -20 | -1.2,3 | 29 | | | | |
| 46 | Dec/27 | 13 | 8.58 | 7.87 | 7.74(-0.13) | 7.71(0) | 7.6(-0.78) | 7.57 | -1.2 | | -21 | 12(0.7) | -50 | [-3] | [-21] | [-14] | -88 | -288 | DT | -0.3 | HoldShort | | (-6) | -18 | 0 | -9 | -20 | -1.6,2 | 29 | | 47 | Dec/27 | 12 | 8.58 | 7.87 | 7.75(-0.13) | 7.73(-0.13) | 7.66(-0.78) | 7.57 | -1.2 | | -21 | 12(1.1) | -50 | [-3] | [-23] | [-21] | -91 | -298 | DT | -0.9 | OpenShort | | (-3) | -18 | -18 | -14 | -20 | -1.8,4 | 29 | | 48 | Dec/27 | 11 | 8.58 | 7.87 | 7.75(0) | 7.74(-0.13) | 7.72(-0.77) | 7.63 | -1.1 | | -21 | 11(0.4) | -50 | [0] | [-22] | [-7] | -81 | -364 | DR | -1 | HoldShort | | (0) | -17 | -3 | -27 | -13 | -1.4,4 | 29 | | 49 | Dec/27 | 10 | 8.58 | 7.87 | 7.76(-0.26) | 7.75(-0.13) | 7.78(-0.64) | 7.64 | -1.1 | | -21 | 10(0.5) | -50 | [-6] | [-21] | [-8] | -61 | -51 | DT | -1.6 | OpenShort | | (-3) | -14 | 6 | -20 | -20 | -1.4,24 | 29 | | 50 | Dec/27 | 9 | 8.58 | 7.87 | 7.78(-0.13) | 7.76(-0.13) | 7.83(-0.25) | 7.62 | -1.1 | | -21 | 10(0.7) | -50 | [-3] | [-11] | [-30] | -48 | -143 | DT | -2.5 | OpenShort? | | (-6) | -6 | -59 | -16 | -20 | -1.9,50 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|