|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $184.7200 One month high (close): $263.0100
SE Daily Change: -6.63% Daily StdDev 3.48% SE EMA_5_Trend: -2.7% 10Minute StdDev: $14.2809
Latest Price : $184.72(-6.63%) | Fri. Jan 7, 2022($3.1) Thu. Jan 6, 2022($4.7) Wed. Jan 5, 2022($5.9) Tue. Jan 4, 2022($12.3) Mon. Jan 3, 2022($1.8) Fri. Dec 31, 2021($2) Thu. Dec 30, 2021($5.7) Wed. Dec 29, 2021($2.7)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 221.64 | 214.41 | 213.24(-0.62) | 202.88(-1.25) | 196.57(-0.24) | 196.09 | -1.5 | | -17 | 75(3.3) | -50 | [-18] | [-36] | [-7] | -82 | -341 | DT | -0 | OpenShort? | | (-24) | -7 | -31 | 5 | 20 | -1.4,3 | 33 | Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -1.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.88(hourly_sma_10 3.46%) 213.24(hourly_sma_20 8.75%) 214.41(daily_ema_10 9.34%) 221.64(daily_ema_20 13.03%)
|
| | | 2 | Jan/4 | 15 | 225.07 | 218.97 | 214.57(-0.55) | 205.45(-1.19) | 197.05(-0.2) | 197.81 | -1.7 | | -12 | 71(-1.8) | -50 | [-16] | [-29] | [15] | -82 | -370 | DP | 0.1 | OpenShort? | | (-21) | -6 | 42 | 9 | -9 | -1.4,3 | 39 | | 3 | Jan/4 | 14 | 225.07 | 218.97 | 215.75(-0.69) | 207.92(-1.35) | 197.44(-0.91) | 195.49 | -1.9 | | -12 | 73(5.3) | -50 | [-20] | [-54] | [-21] | -94 | -555 | DT | -0.2 | OpenShort | | (-22) | -27 | -31 | 7 | -20 | -1.8,1 | 39 | | 4 | Jan/4 | 13 | 225.07 | 218.97 | 217.24(-0.66) | 210.77(-1.21) | 199.25(-2.44) | 197.24 | -1.8 | | -12 | 68(5.7) | -50 | [-19] | [-97] | [-12] | -97 | -877 | DT | -0.2 | OpenShort | | (-24) | -72 | 10 | 9 | -20 | -1.9,1 | 39 | | 5 | Jan/4 | 12 | 225.07 | 218.97 | 218.69(-0.67) | 213.35(-1.12) | 204.24(-2.36) | 196.69 | -1.8 | | -12 | 62(8.3) | -50 | [-20] | [-93] | [-32] | -108 | -944 | DT | -0.8 | HoldShort | | (-25) | -69 | -24 | 11 | -20 | -2.3,0 | 39 | | | | |
| 6 | Jan/4 | 11 | 225.07 | 218.97 | 220.16(-0.62) | 215.76(-1.26) | 209.17(-2.25) | 198.01 | -1.7 | | -12 | 54(11.5) | -50 | [-18] | [-92] | [-39] | -115 | -962 | DT | -1.3 | HoldShort | | (-23) | -66 | -31 | -19 | -20 | -2.6,0 | 39 | | 7 | Jan/4 | 10 | 225.07 | 218.97 | 221.54(-0.54) | 218.51(-1.15) | 213.98(-2.06) | 199.75 | -1.6 | | -12 | 42(13.9) | -50 | [-16] | [-84] | [-60] | -123 | -960 | DT | -2.2 | HoldShort | | (-21) | -60 | -83 | -21 | -20 | -3.3,10 | 39 | | 8 | Jan/4 | 9 | 225.07 | 218.97 | 222.74(-0.42) | 221.06(-0.9) | 218.47(-1.71) | 204.58 | -1.3 | | -12 | 28(17.6) | -50 | [-12] | [-69] | [-125] | -140 | -826 | DT | -3.1 | HoldShort? | | (-16) | -50 | -279 | -36 | -20 | -4.1,13 | 39 | | 9 | Jan/3 | 15 | 227.57 | 220.15 | 223.67(0.1) | 223.06(-0.14) | 222.28(-0.08) | 222.23 | -0.4 | | -10 | 11(-3.3) | -35 | [3] | [-3] | [2] | -58 | -160 | RG | -0 | Wait? | | (-1) | -2 | 14 | -17 | 6 | -0.9,15 | 45 | | 10 | Jan/3 | 14 | 227.57 | 220.15 | 223.45(0.18) | 223.38(-0.11) | 222.45(0.04) | 221.36 | -0.4 | | -10 | 14(-6.2) | -30 | [6] | [1] | [-7] | -59 | -247 | CR | -0.5 | HoldShort | | (3) | 1 | 1 | -21 | -20 | -1,16 | 45 | | | | |
| 11 | Jan/3 | 13 | 227.57 | 220.15 | 223.05(0.17) | 223.62(-0.03) | 222.37(-0.31) | 221.32 | -0.4 | | -10 | 20(-4.1) | -50 | [5] | [-9] | [-14] | -33 | -305 | DR | -0.3 | OpenShort | | (7) | -10 | -19 | -15 | -20 | -0.6,32 | 45 | | 12 | Jan/3 | 12 | 227.57 | 220.15 | 222.68(0.22) | 223.69(0.04) | 223.07(-0.27) | 222.52 | -0.3 | | -10 | 24(-4.1) | -35 | [7] | [-6] | [-12] | -8 | -272 | DR | -0.2 | OpenShort | | (7) | -9 | -23 | -6 | -20 | -0,42 | 45 | | 13 | Jan/3 | 11 | 227.57 | 220.15 | 222.19(0.24) | 223.59(-0.04) | 223.68(-0.04) | 224 | -0.2 | | -10 | 28(-2.2) | 0 | [8] | [0] | [4] | 4 | -148 | RG | 0.1 | Wait | | (10) | -1 | 15 | -18 | 20 | 0.4,44 | 45 | | 14 | Jan/3 | 10 | 227.57 | 220.15 | 221.66(0.19) | 223.68(-0.16) | 223.76(-0.24) | 223.05 | -0.3 | | -10 | 31(-1.7) | -10 | [6] | [-8] | [9] | 13 | -168 | RG | -0.2 | Wait | | (8) | -8 | 34 | -18 | 8 | 0.3,55 | 45 | | 15 | Jan/3 | 9 | 227.57 | 220.15 | 221.25(0.19) | 224.04(-0.23) | 224.3(-0.25) | 220.9 | -0.4 | | -10 | 32(-2.4) | -50 | [6] | [-10] | [-27] | 9 | -251 | DR | -0.7 | OpenShort? | | (5) | -8 | -61 | -18 | -20 | -0.1,61 | 45 | | | | |
| 16 | Dec/31 | 15 | 228.98 | 219.13 | 220.84(0.25) | 224.04(0) | 224.86(0.25) | 224.79 | -0.3 | | -13 | 35(1.3) | -20 | [8] | [10] | [-3] | 59 | 9 | CR | -0 | HoldShort? | | (10) | 8 | -12 | 0 | 7 | 0.8,89 | 41 | | 17 | Dec/31 | 14 | 228.98 | 219.13 | 220.29(0.17) | 224.55(0.06) | 224.3(0.36) | 225.53 | -0.2 | | -13 | 33(0.7) | -10 | [5] | [14] | [6] | 67 | 166 | RG | 0.2 | Wait | | (10) | 11 | 9 | 8 | 16 | 1,92 | 41 | | 18 | Dec/31 | 13 | 228.98 | 219.13 | 219.92(0.15) | 224.41(0.05) | 223.49(-0.05) | 224.94 | -0.3 | | -13 | 33(0.7) | -40 | [5] | [1] | [-1] | 63 | 85 | CR | 0.3 | HoldShort | | (6) | -2 | -7 | 7 | 4 | 1,88 | 41 | | 19 | Dec/31 | 12 | 228.98 | 219.13 | 219.58(0.18) | 224.29(0.35) | 223.61(-0.07) | 225.38 | -0.2 | | -13 | 32(1.1) | -20 | [6] | [5] | [6] | 59 | 80 | RG | 0.4 | Wait | | (6) | -2 | 27 | 3 | -20 | 1.1,81 | 41 | | 20 | Dec/31 | 11 | 228.98 | 219.13 | 219.19(0.12) | 223.51(0.46) | 223.76(-0.21) | 223.69 | -0.3 | | -13 | 31(0.7) | -45 | [4] | [2] | [-1] | 44 | 53 | CR | -0 | HoldShort | | (5) | -7 | 26 | -13 | -20 | 0.9,71 | 41 | | | | |
| 21 | Dec/31 | 10 | 228.98 | 219.13 | 218.93(0.09) | 222.48(0.42) | 224.22(-0.16) | 222.05 | -0.4 | | -13 | 30(0.5) | -50 | [3] | [2] | [-7] | 43 | 23 | CR | -0.5 | HoldShort | | (3) | -5 | 9 | -17 | -20 | 0.7,75 | 41 | | 22 | Dec/31 | 9 | 228.98 | 219.13 | 218.93(-0) | 221.56(0.35) | 224.59(-0.33) | 221.46 | -0.5 | | -13 | 30(0) | -50 | [0] | [-5] | [-30] | 51 | 46 | DR | -0.7 | OpenShort? | | (2) | -10 | -61 | -16 | -20 | 0.6,86 | 41 | | 23 | Dec/30 | 15 | 230.72 | 218.2 | 218.75(0.16) | 220.79(0.52) | 225.34(0.16) | 225.39 | -0.3 | | -17 | 30(3.8) | -25 | [5] | [14] | [-3] | 83 | 192 | CR | 0 | OpenShort? | | (4) | 5 | -14 | -6 | 20 | 1.4,98 | 35 | | 24 | Dec/30 | 14 | 230.72 | 218.2 | 218.39(0.16) | 219.65(0.55) | 224.97(0.77) | 226.3 | -0.3 | | -17 | 26(2.2) | 10 | [5] | [33] | [10] | 95 | 388 | RG | 0.3 | Wait | | (7) | 24 | 5 | 2 | 20 | 1.8,100 | 35 | | 25 | Dec/30 | 13 | 230.72 | 218.2 | 218.04(0.15) | 218.45(0.61) | 223.25(1.14) | 225.99 | -0.3 | | -17 | 24(2.4) | 10 | [5] | [46] | [17] | 100 | 483 | RG | 0.7 | Wait | | (6) | 36 | 17 | 13 | 20 | 2,100 | 35 | | | | |
| 26 | Dec/30 | 12 | 230.72 | 218.2 | 217.72(0.11) | 217.13(0.51) | 220.73(1.02) | 224.88 | -0.3 | | -17 | 21(2) | 5 | [4] | [40] | [21] | 100 | 461 | RG | 1.1 | SmallShort | | (5) | 32 | 12 | 38 | 20 | 2,100 | 35 | | 27 | Dec/30 | 11 | 230.72 | 218.2 | 217.47(0.12) | 216.02(0.28) | 218.5(1.05) | 224.11 | -0.4 | | -17 | 19(2) | 5 | [4] | [38] | [28] | 88 | 438 | RG | 1.7 | SmallShort | | (4) | 33 | 9 | 55 | 20 | 2,88 | 35 | | 28 | Dec/30 | 10 | 230.72 | 218.2 | 217.21(0.13) | 215.41(0.32) | 216.22(1.02) | 223.55 | -0.4 | | -17 | 17(1.9) | 10 | [4] | [37] | [55] | 61 | 404 | RG | 2.5 | SmallShort | | (4) | 32 | 92 | 45 | 20 | 2.1,58 | 35 | | 29 | Dec/30 | 9 | 230.72 | 218.2 | 216.93(-0.06) | 214.72(-0.07) | 214.04(0.18) | 217.82 | -0.8 | | -17 | 15(-0.2) | -10 | [-2] | [3] | [36] | -14 | 134 | UR | 1.4 | SmallShort? | | (-1) | 6 | 73 | 24 | 20 | 0.3,29 | 35 | | 30 | Dec/29 | 15 | 232.47 | 218.26 | 217.05(-0.18) | 214.87(-0.24) | 213.66(0.07) | 213.37 | -1 | | -23 | 16(1) | -50 | [-6] | [-6] | [-2] | -78 | 10 | DT | -0.1 | HoldShort? | | (-5) | 2 | -7 | 1 | 1 | -1.4,7 | 26 | | | | |
| 31 | Dec/29 | 14 | 232.47 | 218.26 | 217.44(-0.17) | 215.38(-0.25) | 213.66(-0) | 213.77 | -1 | | -23 | 15(0.1) | -50 | [-6] | [-8] | [7] | -75 | -13 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | 4 | 1 | -1.4,10 | 26 | | 32 | Dec/29 | 13 | 232.47 | 218.26 | 217.8(-0.21) | 215.91(-0.37) | 213.53(-0.51) | 212.71 | -1.1 | | -23 | 15(0.9) | -50 | [-7] | [-27] | [-8] | -85 | -153 | DT | -0.3 | HoldShort | | (-7) | -16 | -21 | 10 | -20 | -1.9,13 | 26 | | 33 | Dec/29 | 12 | 232.47 | 218.26 | 218.26(-0.22) | 216.72(-0.19) | 214.62(-0.37) | 214.02 | -1 | | -23 | 14(-0.4) | -50 | [-7] | [-20] | [-3] | -80 | -73 | DT | -0.2 | HoldShort | | (-6) | -12 | -7 | 14 | -20 | -1.7,13 | 26 | | 34 | Dec/29 | 11 | 232.47 | 218.26 | 218.74(-0.15) | 217.14(-0.22) | 215.42(-0.29) | 214.42 | -1 | | -23 | 14(0.6) | -50 | [-5] | [-17] | [6] | -86 | -129 | DP | -0.4 | OpenShort | | (-8) | -9 | 28 | -3 | -20 | -1.7,7 | 26 | | 35 | Dec/29 | 10 | 232.47 | 218.26 | 219.07(-0.2) | 217.61(-0.35) | 216.04(-0.6) | 212.71 | -1.1 | | -23 | 13(3.2) | -50 | [-6] | [-30] | [-16] | -114 | -245 | DT | -1.4 | HoldShort | | (-7) | -19 | -19 | -12 | -20 | -2.6,1 | 26 | | | | |
| 36 | Dec/29 | 9 | 232.47 | 218.26 | 219.51(-0.09) | 218.37(-0.25) | 217.34(-0.44) | 213.87 | -1 | | -23 | 10(2) | -50 | [-3] | [-22] | [-31] | -122 | -277 | DT | -1.9 | HoldShort? | | (-6) | -14 | -66 | -15 | -20 | -3,3 | 26 | | 37 | Dec/28 | 15 | 236.01 | 219.33 | 219.7(-0.02) | 218.91(-0.04) | 218.29(-0.23) | 217.96 | -0.9 | | -26 | 8(1.3) | -50 | [-1] | [-12] | [-3] | -77 | -117 | DT | -0.2 | OpenShort? | | (-0) | -7 | -1 | -7 | -20 | -1.2,3 | 34 | | 38 | Dec/28 | 14 | 236.01 | 219.33 | 219.74(-0.1) | 219(-0.06) | 218.79(-0.03) | 218.02 | -0.8 | | -26 | 7(-0.2) | -50 | [-3] | [-6] | [-2] | -77 | 5 | DT | -0.5 | HoldShort | | (-1) | -1 | 3 | -9 | -19 | -1.2,3 | 34 | | 39 | Dec/28 | 13 | 236.01 | 219.33 | 219.97(-0.07) | 219.14(-0.05) | 218.85(-0.16) | 217.83 | -0.9 | | -26 | 7(0.3) | -50 | [-2] | [-10] | [-9] | -78 | -72 | DT | -0.7 | HoldShort | | (-4) | -5 | -11 | -17 | -20 | -1.4,7 | 34 | | 40 | Dec/28 | 12 | 236.01 | 219.33 | 220.13(-0.05) | 219.25(-0.1) | 219.19(-0.08) | 218.51 | -0.8 | | -26 | 7(0.2) | -50 | [-2] | [-8] | [-2] | -57 | -42 | DT | -0.5 | OpenShort | | (-2) | -3 | -10 | 4 | 3 | -1.1,21 | 34 | | | | |
| 41 | Dec/28 | 11 | 236.01 | 219.33 | 220.23(-0.05) | 219.48(-0.11) | 219.36(-0.1) | 219.14 | -0.8 | | -26 | 7(0) | -50 | [-2] | [-9] | [-7] | -51 | -27 | DT | -0.2 | OpenShort | | (-1) | -3 | -22 | -2 | 6 | -0.8,19 | 34 | | 42 | Dec/28 | 10 | 236.01 | 219.33 | 220.35(-0.01) | 219.72(-0.01) | 219.57(0.21) | 220.54 | -0.7 | | -26 | 7(-0.3) | -20 | [-0] | [3] | [16] | -27 | 67 | UR | 0.7 | SmallShort | | (-0) | 7 | 36 | 7 | 20 | 0.1,21 | 34 | | 43 | Dec/28 | 9 | 236.01 | 219.33 | 220.37(-0.08) | 219.75(-0.27) | 219.1(-0.15) | 218.27 | -0.8 | | -26 | 7(0.6) | -50 | [-3] | [-13] | [-7] | -70 | -60 | DT | -0.6 | OpenShort? | | (-3) | -5 | -19 | -7 | 3 | -1.4,15 | 34 | | 44 | Dec/27 | 15 | 239.86 | 220.65 | 220.55(-0.07) | 220.34(-0.08) | 219.42(0.06) | 219.43 | -0.8 | | -28 | 6(0.6) | -50 | [-2] | [-4] | [-1] | -45 | 30 | DT | 0 | OpenShort? | | (-2) | 2 | -3 | 7 | -11 | -0.8,25 | 38 | | 45 | Dec/27 | 14 | 239.86 | 220.65 | 220.7(-0.16) | 220.52(-0.05) | 219.29(-0.14) | 219.6 | -0.8 | | -28 | 6(-1.9) | -50 | [-5] | [-10] | [-2] | -48 | 61 | DT | 0.2 | OpenShort | | (-3) | -4 | -4 | 1 | -16 | -0.8,22 | 38 | | | | |
| 46 | Dec/27 | 13 | 239.86 | 220.65 | 221.05(-0.13) | 220.64(0.07) | 219.59(-0.12) | 219.83 | -0.8 | | -28 | 8(-0.9) | -50 | [-4] | [-8] | [2] | -48 | 31 | DP | 0.1 | OpenShort | | (-6) | -4 | 15 | 2 | -20 | -0.7,20 | 38 | | 47 | Dec/27 | 12 | 239.86 | 220.65 | 221.33(-0.09) | 220.64(0) | 219.85(-0.25) | 218.92 | -0.9 | | -28 | 9(0.2) | -50 | [-3] | [-12] | [-9] | -66 | -87 | DT | -0.4 | OpenShort | | (-5) | -8 | -7 | -18 | -20 | -1.2,14 | 38 | | 48 | Dec/27 | 11 | 239.86 | 220.65 | 221.33(-0) | 220.49(-0.13) | 220.41(-0.35) | 219.34 | -0.8 | | -28 | 8(0) | -50 | [0] | [-17] | [-0] | -51 | -180 | DT | -0.5 | OpenShort | | (-3) | -11 | 9 | -17 | -7 | -1.1,27 | 38 | | 49 | Dec/27 | 10 | 239.86 | 220.65 | 221.33(-0) | 220.77(-0.16) | 221.19(-0.35) | 218.79 | -0.9 | | -28 | 8(-0.3) | -50 | [0] | [-17] | [-18] | -53 | -200 | DR | -1.2 | OpenShort | | (-1) | -11 | -36 | -18 | -20 | -1.4,32 | 38 | | 50 | Dec/27 | 9 | 239.86 | 220.65 | 221.56(0.15) | 221.12(0.06) | 221.97(0.12) | 221.09 | -0.8 | | -28 | 9(-1.5) | -25 | [5] | [2] | [-1] | -12 | -128 | CR | -0.4 | HoldShort? | | (3) | 4 | -1 | -4 | -3 | -0.2,43 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|