PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 5, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $26.3200 One month high (close): $36.6050

PLUG Daily Change: -6.52% Daily StdDev 4.75% PLUG EMA_5_Trend: -1.16% 10Minute StdDev: $0.743

Latest Price : $26.32(-6.52%)

Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.59%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 5, 2022
1	Jan/5	9	29.78	28.42	28.35(-0.18)	28.05(-0.25)	27.76(0.22)	28.02	-0.7	-14	19(-0.5)	-50	[-4]	[-2]	[8]	-43	118	DP	0.6	OpenShort?	(-3)	5	0	20	20	-0.7,25	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 28.05(hourly_sma_10 0.11%) 28.35(hourly_sma_20 1.18%) 28.42(daily_ema_10 1.43%) 29.78(daily_ema_20 6.28%)

2	Jan/4	15	30.27	28.7	28.4(-0.18)	28.12(-0.28)	27.7(0.14)	28.02	-0.8	-11	19(1.3)	-45	[-4]	[-1]	[16]	-57	84	DP	0.7	OpenShort?	(-4)	3	36	15	11	-0.8,13	42
3	Jan/4	14	30.27	28.7	28.45(-0.25)	28.2(-0.46)	27.66(-0.79)	27.54	-1	-11	18(1.4)	-50	[-5]	[-24]	[-5]	-96	-268	DT	-0.2	OpenShort	(-6)	-17	1	2	-20	-1.9,2	42
4	Jan/4	13	30.27	28.7	28.52(-0.31)	28.33(-0.46)	27.88(-0.96)	27.52	-1	-11	17(1.3)	-50	[-7]	[-27]	[-14]	-103	-279	DT	-0.8	HoldShort	(-5)	-21	-17	-7	-20	-2.2,2	42
5	Jan/4	12	30.27	28.7	28.61(-0.28)	28.46(-0.21)	28.15(-0.67)	27.75	-0.9	-11	15(0.4)	-50	[-6]	[-18]	[-13]	-101	-186	DT	-1	CloseShort	(-6)	-14	5	-26	-20	-2.1,2	42

6	Jan/4	11	30.27	28.7	28.69(-0.31)	28.52(-0.28)	28.34(-0.77)	27.69	-1	-11	15(2.2)	-50	[-7]	[-22]	[-22]	-102	-231	DT	-1.6	HoldShort	(-7)	-17	-10	-34	-20	-2.5,11	42
7	Jan/4	10	30.27	28.7	28.78(-0.24)	28.6(-0.24)	28.56(-0.73)	27.82	-0.9	-11	13(2)	-50	[-5]	[-20]	[-34]	-83	-273	DT	-2.2	OpenShort	(-6)	-16	-56	-23	-20	-2.8,37	42
8	Jan/4	9	30.27	28.7	28.85(-0.07)	28.67(0.03)	28.77(-0.07)	28.59	-0.6	-11	11(0)	-50	[-2]	[-2]	[-7]	-23	-38	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	0	-0.9,50	42
9	Jan/3	15	30.56	28.64	28.87(0.07)	28.66(0.03)	28.79(0.03)	28.86	-0.6	-13	11(-0.1)	-35	[2]	[0]	[5]	0	-67	RG	0.2	Wait?	(-1)	1	7	3	20	-0,50	37
10	Jan/3	14	30.56	28.64	28.85(0.14)	28.66(0)	28.78(0.24)	28.76	-0.7	-13	11(-2.2)	-20	[3]	[5]	[5]	-15	-111	RG	-0.1	Wait	(2)	5	4	2	20	-0.3,43	37

11	Jan/3	13	30.56	28.64	28.81(0.1)	28.65(-0.07)	28.71(0.24)	28.7	-0.7	-13	13(-0.8)	-35	[2]	[4]	[0]	-20	-78	RG	-0	Wait	(3)	5	-6	0	20	-0.3,38	37
12	Jan/3	12	30.56	28.64	28.78(0.07)	28.67(-0.1)	28.64(0.17)	28.78	-0.7	-13	14(-0.8)	-35	[2]	[2]	[4]	-9	-29	RG	0.4	Wait	(2)	4	-3	12	20	0,41	37
13	Jan/3	11	30.56	28.64	28.76(0.14)	28.7(-0.03)	28.59(0.18)	28.82	-0.6	-13	15(-0.9)	-25	[3]	[3]	[5]	-20	-80	RG	0.6	Wait	(2)	4	0	6	20	0.1,28	37
14	Jan/3	10	30.56	28.64	28.72(0.07)	28.71(-0.17)	28.54(0.07)	28.82	-0.6	-13	16(-0.2)	-25	[2]	[-1]	[13]	-20	-22	RG	0.7	Wait	(3)	2	30	-2	20	0.2,25	37
15	Jan/3	9	30.56	28.64	28.7(0.1)	28.76(-0.35)	28.52(-0.24)	28.41	-0.8	-13	16(-1.2)	-50	[2]	[-9]	[-2]	-46	-262	DR	-0.3	OpenShort?	(0)	-5	1	-16	4	-0.7,22	37

16	Dec/31	15	30.78	28.73	28.67(0.1)	28.86(-0.31)	28.59(-0.38)	28.4	-0.9	-15	17(-1.5)	-50	[2]	[-12]	[-9]	-38	-286	DR	-0.4	OpenShort?	(2)	-8	-4	-18	-20	-0.6,27	32
17	Dec/31	14	30.78	28.73	28.64(0.03)	28.95(-0.31)	28.7(-0.38)	28.45	-0.8	-15	19(0)	-50	[1]	[-13]	[-11]	-15	-194	DR	-0.5	OpenShort	(3)	-8	-13	-13	-20	-0.4,45	32
18	Dec/31	13	30.78	28.73	28.63(0.03)	29.04(-0.1)	28.81(-0.24)	28.63	-0.8	-15	19(-0.2)	-50	[1]	[-8]	[-10]	2	-91	DR	-0.4	OpenShort	(1)	-5	-7	-13	-20	0,52	32
19	Dec/31	12	30.78	28.73	28.62(0.07)	29.07(0.07)	28.88(-0.38)	28.72	-0.7	-15	19(-0.1)	-50	[2]	[-8]	[-12]	15	-137	DR	-0.3	OpenShort	(2)	-8	-2	-12	-20	0.2,60	32
20	Dec/31	11	30.78	28.73	28.6(0.03)	29.05(0.28)	28.99(-0.51)	28.75	-0.7	-15	19(-0.1)	-50	[1]	[-9]	[-17]	25	-107	DR	-0.5	OpenShort	(2)	-11	-16	-12	-20	0.3,67	32

21	Dec/31	10	30.78	28.73	28.59(0.11)	28.97(0.28)	29.14(-0.21)	28.97	-0.7	-15	19(0.4)	-50	[2]	[-2]	[-6]	42	-32	DR	-0.3	OpenShort	(2)	-4	-1	-14	-20	0.7,74	32
22	Dec/31	9	30.78	28.73	28.59(0)	28.89(0.24)	29.2(-0.24)	28.98	-0.7	-15	19(-0.2)	-50	[0]	[-4]	[-5]	50	88	DR	-0.4	OpenShort?	(2)	-5	-1	-13	-20	0.8,80	32
23	Dec/30	15	31.18	28.85	28.56(-0.04)	28.82(0.35)	29.27(0.03)	28.99	-0.8	-17	19(0.7)	-50	[-1]	[2]	[-10]	60	197	RG	-0.5	Wait?	(-1)	1	-21	-8	-20	0.8,90	31
24	Dec/30	14	31.18	28.85	28.57(-0.03)	28.72(0.28)	29.26(0.52)	29.28	-0.7	-17	18(-0.4)	-50	[-1]	[12]	[3]	83	412	UR	0	SmallShort	(1)	11	-9	6	20	1.4,98	31
25	Dec/30	13	31.18	28.85	28.57(0)	28.64(0.53)	29.11(1.04)	29.4	-0.6	-17	18(-0.2)	-25	[0]	[26]	[11]	88	552	UR	0.5	SmallShort	(-1)	22	5	21	20	1.5,100	31

26	Dec/30	12	31.18	28.85	28.58(-0.03)	28.49(0.6)	28.81(0.8)	29.33	-0.6	-17	19(-0.2)	-25	[-1]	[21]	[13]	83	489	UR	1	SmallShort	(0)	17	3	34	20	1.4,98	31
27	Dec/30	11	31.18	28.85	28.58(0)	28.32(0.32)	28.58(0.74)	29.29	-0.6	-17	19(-0.3)	-15	[0]	[17]	[29]	66	426	UR	1.3	SmallShort	(-1)	16	22	40	20	1.3,83	31
28	Dec/30	10	31.18	28.85	28.59(-0.03)	28.23(0.32)	28.37(0.78)	28.98	-0.8	-17	19(-0.7)	-5	[-1]	[18]	[25]	24	364	UR	1.1	SmallShort	(-2)	17	34	23	20	0.7,56	31
29	Dec/30	9	31.18	28.85	28.6(-0.21)	28.23(0)	28.15(-0.07)	28.52	-0.9	-17	20(-0.9)	-40	[-4]	[-5]	[22]	-18	161	DP	0.6	OpenShort?	(-4)	-2	44	9	20	-0.1,35	31
30	Dec/29	15	31.55	29.06	28.66(-0.31)	28.14(-0.21)	28.17(0.04)	27.93	-1.2	-20	21(0.4)	-50	[-7]	[-6]	[-9]	-55	70	DT	-0.4	OpenShort?	(-6)	1	-23	1	-18	-1.2,25	23

31	Dec/29	14	31.55	29.06	28.75(-0.21)	28.2(-0.07)	28.16(0.43)	28.24	-1.1	-20	20(-0.1)	-50	[-4]	[5]	[4]	-44	140	UR	0.1	SmallShort	(-6)	9	3	4	20	-0.8,26	23
32	Dec/29	13	31.55	29.06	28.81(-0.21)	28.22(-0.28)	28.04(-0.18)	28.2	-1.1	-20	20(0)	-50	[-4]	[-10]	[10]	-46	-43	DP	0.3	OpenShort	(-4)	-4	10	14	20	-1,29	23
33	Dec/29	12	31.55	29.06	28.87(-0.28)	28.3(-0.42)	28.09(-0.21)	28.06	-1.1	-20	20(0.5)	-50	[-6]	[-13]	[-3]	-59	-51	DT	-0	OpenShort	(-5)	-4	-26	17	20	-1.3,24	23
34	Dec/29	11	31.55	29.06	28.95(-0.1)	28.42(-0.28)	28.15(0.21)	28.41	-1	-20	20(-0.3)	-20	[-2]	[-2]	[20]	-56	-37	DP	0.4	OpenShort	(-4)	4	40	9	20	-0.9,17	23
35	Dec/29	10	31.55	29.06	28.98(-0.24)	28.5(-0.66)	28.09(-0.6)	27.88	-1.2	-20	20(2.7)	-50	[-5]	[-24]	[2]	-88	-290	DP	-0.3	OpenShort	(-5)	-13	14	3	-20	-1.8,7	23

36	Dec/29	9	31.55	29.06	29.05(-0.17)	28.69(-0.59)	28.26(-0.46)	27.69	-1.3	-20	18(2.7)	-50	[-4]	[-19]	[-28]	-110	-413	DT	-1.1	HoldShort?	(-5)	-10	-55	-3	-20	-2.5,3	23
37	Dec/28	15	32.12	29.31	29.1(-0.07)	28.86(-0.31)	28.39(-0.42)	28.44	-1.1	-22	15(1.9)	-50	[-2]	[-16]	[2]	-82	-263	DP	0.1	OpenShort?	(-2)	-9	12	2	-20	-1.4,3	25
38	Dec/28	14	32.12	29.31	29.12(-0.1)	28.95(-0.38)	28.51(-0.66)	28.28	-1.1	-22	13(1.3)	-50	[-2]	[-22]	[-10]	-97	-357	DT	-0.5	OpenShort	(-2)	-14	-4	-5	-20	-1.9,1	25
39	Dec/28	13	32.12	29.31	29.15(-0.03)	29.06(-0.38)	28.7(-0.76)	28.33	-1.1	-22	12(0.8)	-50	[-1]	[-23]	[-15]	-102	-442	DT	-0.9	CloseShort	(-2)	-16	-10	-26	-20	-2.1,1	25
40	Dec/28	12	32.12	29.31	29.16(-0.03)	29.17(-0.44)	28.92(-0.69)	28.47	-1.1	-22	11(0.2)	-50	[-1]	[-22]	[-11]	-89	-383	DT	-1.2	HoldShort	(-1)	-14	4	-34	-20	-1.9,9	25

41	Dec/28	11	32.12	29.31	29.17(-0.07)	29.3(-0.34)	29.12(-0.75)	28.42	-1.1	-22	11(1.1)	-50	[-2]	[-23]	[-32]	-81	-374	DT	-1.9	OpenShort	(-1)	-16	-45	-40	-20	-2.1,22	25
42	Dec/28	10	32.12	29.31	29.17(0)	29.4(-0.1)	29.34(-0.14)	29.05	-0.9	-22	10(0)	-50	[0]	[-7]	[-12]	-23	-83	DR	-0.9	OpenShort	(1)	-3	-12	-23	-20	-0.4,37	25
43	Dec/28	9	32.12	29.31	29.19(0.07)	29.43(-0.14)	29.38(-0.1)	29.21	-0.9	-22	10(-0.4)	-50	[2]	[-7]	[-10]	13	-85	DR	-0.5	OpenShort?	(1)	-2	-16	-9	-20	0.1,60	25
44	Dec/27	15	32.76	29.68	29.17(0.1)	29.47(0.07)	29.41(-0.03)	29.44	-0.9	-21	10(1)	-45	[2]	[-2]	[-4]	40	-20	DR	0.1	OpenShort?	(2)	-1	-4	-0	-20	0.8,70	37
45	Dec/27	14	32.76	29.68	29.14(0.14)	29.45(0.17)	29.42(-0.2)	29.5	-0.8	-21	9(0)	-35	[3]	[-4]	[1]	47	-66	RG	0.2	Wait	(3)	-4	4	0	-3	1.1,69	37

46	Dec/27	13	32.76	29.68	29.1(0.1)	29.4(0.2)	29.48(0.07)	29.44	-0.9	-21	9(0.2)	-45	[2]	[1]	[-4]	40	39	CR	-0.1	HoldShort	(3)	2	3	-9	-20	1,65	37
47	Dec/27	12	32.76	29.68	29.07(0.14)	29.34(0.2)	29.46(-0.07)	29.4	-0.9	-21	9(-0.3)	-40	[3]	[-2]	[-4]	41	-47	DR	-0.2	OpenShort	(2)	-2	7	-19	-20	1,66	37
48	Dec/27	11	32.76	29.68	29.03(0.14)	29.28(0.17)	29.48(-0.14)	29.31	-0.9	-21	9(-0.3)	-40	[3]	[-3]	[-3]	47	-72	DR	-0.5	OpenShort	(3)	-3	-11	16	-20	0.8,77	37
49	Dec/27	10	32.76	29.68	28.99(0.17)	29.23(0.21)	29.52(0.07)	29.46	-0.9	-21	9(-0.9)	-40	[4]	[2]	[-5]	68	12	CR	-0.2	HoldShort	(4)	2	-23	23	-10	1.3,85	37
50	Dec/27	9	32.76	29.68	28.94(0.35)	29.17(0.45)	29.5(0.61)	29.79	-0.8	-21	10(0.8)	25	[7]	[16]	[22]	97	94	UT	0.7	HoldLong?	(6)	13	30	32	20	2.2,92	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI