|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $82.0500 One month high (close): $93.0900
PCAR Daily Change: 0.37% Daily StdDev 1.52% PCAR EMA_5_Trend: 1.24% 10Minute StdDev: $0
Latest Price : $93.09(0.37%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2.1
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 87.34 | 88.1 | 89.73(0.34) | 91.08(0.62) | 92.32(0.49) | 93.73 | 2.3 | | 12 | 65(7.1) | 50 | [22] | [64] | [35] | 105 | 234 | UT | 0.8 | HoldLong? | | (23) | 32 | 87 | 2 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.08(hourly_sma_10 -2.83%) 89.73(hourly_sma_20 -4.27%) 88.1(daily_ema_10 -6.01%) 87.34(daily_ema_20 -6.82%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 87.03 | 87.11 | 89.43(0.28) | 90.52(0.48) | 91.87(0.32) | 92.52 | 2.3 | | 8 | 58(-3.3) | 50 | [18] | [48] | [15] | 98 | 153 | UT | 0.4 | HoldLong? | | (19) | 21 | 33 | -4 | 20 | 1.9,100 | 59 | | 3 | Jan/4 | 14 | 87.03 | 87.11 | 89.18(0.25) | 90.09(0.4) | 91.58(0.47) | 92.07 | 2.1 | | 8 | 61(4.8) | 50 | [16] | [53] | [14] | 100 | 194 | UT | 0.3 | HoldLong | | (18) | 30 | 29 | -7 | 20 | 2,100 | 59 | | 4 | Jan/4 | 13 | 87.03 | 87.11 | 88.96(0.24) | 89.73(0.31) | 91.15(0.72) | 91.67 | 1.9 | | 8 | 57(5.3) | 50 | [15] | [66] | [5] | 100 | 243 | UT | 0.4 | HoldLong | | (17) | 46 | -2 | -7 | 20 | 2,100 | 59 | | 5 | Jan/4 | 12 | 87.03 | 87.11 | 88.75(0.23) | 89.45(0.34) | 90.5(0.75) | 91.7 | 2 | | 8 | 51(7.7) | 50 | [15] | [69] | [15] | 110 | 290 | UT | 1 | HoldLong | | (16) | 48 | 20 | 1 | 20 | 2.4,100 | 59 | | | | |
| 6 | Jan/4 | 11 | 87.03 | 87.11 | 88.55(0.23) | 89.15(0.34) | 89.83(0.76) | 91.43 | 1.8 | | 8 | 44(9.2) | 50 | [15] | [69] | [22] | 120 | 291 | UT | 1.5 | HoldLong | | (15) | 48 | 27 | 31 | 20 | 2.8,100 | 59 | | 7 | Jan/4 | 10 | 87.03 | 87.11 | 88.35(0.2) | 88.85(0.32) | 89.15(0.67) | 91.07 | 1.7 | | 8 | 34(12.1) | 50 | [13] | [63] | [44] | 122 | 279 | UT | 2.3 | HoldLong | | (15) | 42 | 88 | 32 | 20 | 3.3,89 | 59 | | 8 | Jan/4 | 9 | 87.03 | 87.11 | 88.17(0.11) | 88.57(0.15) | 88.56(0.28) | 89.88 | 1.2 | | 8 | 22(4.4) | 50 | [7] | [31] | [47] | 107 | 151 | UT | 2.5 | HoldLong? | | (9) | 18 | 111 | 33 | 20 | 3.2,77 | 59 | | 9 | Jan/3 | 15 | 86.74 | 86.02 | 88.07(0.05) | 88.44(0.03) | 88.31(-0.09) | 88.41 | 0.8 | | 0 | 18(-3.3) | 15 | [3] | [-1] | [-1] | 27 | -29 | DR | 0.2 | OpenShort? | | (3) | -6 | 1 | -5 | -9 | 0.8,57 | 48 | | 10 | Jan/3 | 14 | 86.74 | 86.02 | 88.03(0.05) | 88.41(0.05) | 88.39(-0.09) | 88.4 | 0.8 | | 0 | 21(-0.1) | 15 | [3] | [-1] | [6] | 26 | -33 | RG | 0 | Wait | | (2) | -6 | 26 | -12 | -8 | 0.9,53 | 48 | | | | |
| 11 | Jan/3 | 13 | 86.74 | 86.02 | 87.99(0.02) | 88.37(0.03) | 88.47(-0.09) | 88.06 | 0.7 | | 0 | 21(-0.4) | -20 | [1] | [-2] | [-14] | 8 | -33 | DR | -1 | OpenShort | | (2) | -6 | -17 | -32 | -20 | 0.2,53 | 48 | | 12 | Jan/3 | 12 | 86.74 | 86.02 | 87.97(0.03) | 88.34(0.09) | 88.55(-0.03) | 88.29 | 0.8 | | 0 | 22(0.1) | 0 | [2] | [4] | [-8] | 42 | 3 | CR | -0.6 | HoldShort | | (2) | -2 | -7 | -24 | -16 | 0.7,74 | 48 | | 13 | Jan/3 | 11 | 86.74 | 86.02 | 87.94(0.06) | 88.26(0.08) | 88.58(-0.01) | 88.39 | 0.8 | | 0 | 22(-0.5) | -10 | [4] | [6] | [-15] | 63 | -15 | CR | -0.4 | HoldShort | | (3) | -1 | -35 | -13 | -10 | 1,88 | 48 | | 14 | Jan/3 | 10 | 86.74 | 86.02 | 87.89(0.08) | 88.19(0.16) | 88.59(0.23) | 88.85 | 1.1 | | 0 | 22(3.8) | 45 | [5] | [25] | [3] | 104 | 87 | TP | 0.6 | OpenShort | | (6) | 16 | 5 | -3 | 20 | 2.2,99 | 48 | | 15 | Jan/3 | 9 | 86.74 | 86.02 | 87.82(0.07) | 88.05(0.13) | 88.39(0.12) | 88.78 | 1 | | 0 | 18(2.1) | 45 | [5] | [17] | [11] | 114 | 69 | UT | 1.1 | HoldLong? | | (5) | 8 | 25 | 2 | 20 | 2.6,99 | 48 | | | | |
| 16 | Dec/31 | 15 | 86.59 | 85.57 | 87.76(0.08) | 87.94(0.1) | 88.28(0.18) | 88.44 | 0.9 | | -1 | 16(0.4) | 35 | [5] | [19] | [3] | 102 | 44 | TP | 0.5 | OpenShort? | | (4) | 12 | -1 | 7 | 20 | 2.1,99 | 45 | | 17 | Dec/31 | 14 | 86.59 | 85.57 | 87.69(0.1) | 87.85(0.1) | 88.12(0.2) | 88.46 | 0.9 | | -1 | 16(-0.5) | 45 | [7] | [21] | [7] | 113 | 39 | UT | 1.1 | CloseLong | | (5) | 13 | 9 | 14 | 20 | 2.5,100 | 45 | | 18 | Dec/31 | 13 | 86.59 | 85.57 | 87.6(0.1) | 87.76(0.08) | 87.94(0.18) | 88.34 | 0.9 | | -1 | 16(-1.4) | 50 | [7] | [19] | [13] | 108 | 24 | UT | 1.2 | CloseLong | | (7) | 12 | 21 | 21 | 20 | 2.3,100 | 45 | | 19 | Dec/31 | 12 | 86.59 | 85.57 | 87.51(0.07) | 87.69(0.03) | 87.78(0.08) | 88.07 | 0.7 | | -1 | 18(-1) | 25 | [5] | [10] | [5] | 82 | 9 | UT | 0.8 | HoldLong | | (6) | 5 | 1 | 15 | 20 | 1.6,92 | 45 | | 20 | Dec/31 | 11 | 86.59 | 85.57 | 87.45(0.08) | 87.66(0.06) | 87.71(0.13) | 88.06 | 0.7 | | -1 | 19(0.3) | 45 | [5] | [14] | [12] | 72 | 22 | UT | 0.9 | OpenLong | | (5) | 9 | 29 | 7 | 18 | 1.6,82 | 45 | | | | |
| 21 | Dec/31 | 10 | 86.59 | 85.57 | 87.38(0.06) | 87.66(0) | 87.6(0.02) | 87.68 | 0.5 | | -1 | 18(-1.1) | 25 | [4] | [4] | [3] | 46 | -26 | UT | 0.2 | OpenLong | | (3) | 1 | 9 | -4 | 6 | 0.8,76 | 45 | | 22 | Dec/31 | 9 | 86.59 | 85.57 | 87.33(0.05) | 87.61(-0.01) | 87.6(0) | 87.56 | 0.5 | | -1 | 20(-1) | 10 | [3] | [3] | [-1] | 37 | -21 | CR | -0.1 | HoldShort? | | (4) | 0 | -1 | -5 | 0 | 0.6,72 | 45 | | 23 | Dec/30 | 15 | 86.37 | 85.29 | 87.29(0.07) | 87.62(0.02) | 87.58(-0.01) | 87.58 | 0.6 | | -3 | 21(-1.8) | 10 | [5] | [2] | [-3] | 50 | -44 | CR | 0 | HoldShort? | | (3) | -1 | -5 | -2 | -10 | 0.7,82 | 44 | | 24 | Dec/30 | 14 | 86.37 | 85.29 | 87.23(0.13) | 87.6(0.02) | 87.59(-0.02) | 87.65 | 0.6 | | -3 | 22(-5.8) | 30 | [9] | [2] | [2] | 58 | -85 | UT | 0.1 | OpenLong | | (5) | -1 | 7 | -2 | 1 | 0.9,85 | 44 | | 25 | Dec/30 | 13 | 86.37 | 85.29 | 87.12(0.11) | 87.58(0.01) | 87.61(-0.01) | 87.56 | 0.6 | | -3 | 28(-4.7) | 10 | [7] | [2] | [-2] | 53 | -64 | CR | -0.1 | HoldShort | | (9) | -1 | -1 | -7 | -5 | 0.8,83 | 44 | | | | |
| 26 | Dec/30 | 12 | 86.37 | 85.29 | 87.02(0.13) | 87.57(0.06) | 87.62(-0.01) | 87.57 | 0.6 | | -3 | 33(-3.3) | 25 | [9] | [4] | [-2] | 55 | -74 | CR | -0.1 | HoldShort | | (9) | -1 | 1 | -9 | -7 | 0.8,85 | 44 | | 27 | Dec/30 | 11 | 86.37 | 85.29 | 86.91(0.12) | 87.52(0.09) | 87.63(-0.02) | 87.55 | 0.6 | | -3 | 36(-2.1) | 15 | [8] | [4] | [-5] | 63 | -56 | CR | -0.1 | HoldShort | | (9) | -1 | -7 | -5 | -20 | 0.9,90 | 44 | | 28 | Dec/30 | 10 | 86.37 | 85.29 | 86.81(0.1) | 87.44(0.11) | 87.65(0.05) | 87.64 | 0.6 | | -3 | 38(-0.7) | 15 | [7] | [9] | [-4] | 73 | 12 | CR | -0 | HoldShort | | (9) | 3 | -10 | -3 | -6 | 1.1,95 | 44 | | 29 | Dec/30 | 9 | 86.37 | 85.29 | 86.72(0.14) | 87.34(0.13) | 87.61(0.07) | 87.77 | 0.7 | | -3 | 39(-0.4) | 40 | [9] | [12] | [5] | 82 | -3 | UT | 0.2 | HoldLong? | | (9) | 5 | 15 | -1 | 6 | 1.3,99 | 44 | | 30 | Dec/29 | 15 | 86.14 | 85.31 | 86.6(0.16) | 87.23(0.09) | 87.55(0.02) | 87.58 | 0.7 | | -1 | 39(0.7) | 40 | [11] | [8] | [-1] | 78 | -46 | CR | 0 | OpenShort? | | (9) | 1 | -5 | -2 | 8 | 1.2,98 | 43 | | | | |
| 31 | Dec/29 | 14 | 86.14 | 85.31 | 86.46(0.15) | 87.15(0.11) | 87.53(0.15) | 87.65 | 0.7 | | -1 | 39(-0.4) | 40 | [10] | [16] | [2] | 83 | 29 | UT | 0.1 | HoldLong | | (11) | 10 | 3 | -3 | 17 | 1.4,98 | 43 | | 32 | Dec/29 | 13 | 86.14 | 85.31 | 86.33(0.15) | 87.05(0.1) | 87.4(0.19) | 87.61 | 0.7 | | -1 | 39(0.1) | 50 | [10] | [19] | [7] | 86 | 50 | UT | 0.2 | HoldLong | | (11) | 12 | 17 | -3 | 20 | 1.5,98 | 43 | | 33 | Dec/29 | 12 | 86.14 | 85.31 | 86.2(0.15) | 86.96(0.12) | 87.23(0.18) | 87.39 | 0.6 | | -1 | 39(0) | 35 | [10] | [19] | [-3] | 83 | 36 | CR | 0.2 | OpenShort | | (9) | 12 | -10 | -1 | 6 | 1.4,98 | 43 | | 34 | Dec/29 | 11 | 86.14 | 85.31 | 86.07(0.15) | 86.86(0.23) | 87.07(0.2) | 87.52 | 0.6 | | -1 | 39(1.4) | 50 | [10] | [24] | [3] | 93 | 72 | UT | 0.5 | OpenLong | | (11) | 13 | 5 | 5 | 10 | 1.7,100 | 43 | | 35 | Dec/29 | 10 | 86.14 | 85.31 | 85.94(0.14) | 86.66(0.23) | 86.9(0.16) | 87.45 | 0.6 | | -1 | 38(2.9) | 50 | [9] | [21] | [11] | 94 | 81 | UT | 0.7 | OpenLong | | (11) | 11 | 28 | 6 | 10 | 1.8,99 | 43 | | | | |
| 36 | Dec/29 | 9 | 86.14 | 85.31 | 85.82(0.09) | 86.46(0.19) | 86.76(0.07) | 87.08 | 0.4 | | -1 | 35(2.3) | 30 | [6] | [13] | [10] | 87 | 78 | UT | 0.4 | OpenLong? | | (8) | 5 | 27 | -1 | 13 | 1.7,94 | 43 | | 37 | Dec/28 | 15 | 85.93 | 85.31 | 85.74(0.09) | 86.3(0.14) | 86.7(0.01) | 86.73 | 0.4 | | -3 | 32(1.5) | 15 | [6] | [6] | [4] | 78 | 35 | UT | 0 | OpenLong? | | (5) | 1 | 13 | -7 | 7 | 1.4,93 | 47 | | 38 | Dec/28 | 14 | 85.93 | 85.31 | 85.66(0.15) | 86.18(0.09) | 86.69(0.05) | 86.56 | 0.3 | | -3 | 31(-2.3) | 20 | [10] | [8] | [-5] | 77 | -25 | CR | -0.2 | OpenShort | | (6) | 3 | -12 | -8 | 10 | 1.3,94 | 47 | | 39 | Dec/28 | 13 | 85.93 | 85.31 | 85.53(0.16) | 86.1(0.16) | 86.65(0.27) | 86.72 | 0.4 | | -3 | 33(-1) | 30 | [11] | [25] | [-2] | 89 | 48 | CR | 0.1 | OpenShort | | (11) | 18 | -7 | -5 | 15 | 1.6,99 | 47 | | 40 | Dec/28 | 12 | 85.93 | 85.31 | 85.39(0.15) | 85.96(0.22) | 86.42(0.33) | 86.81 | 0.4 | | -3 | 34(1.6) | 50 | [10] | [31] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (12) | 22 | 8 | 0 | 20 | 1.9,100 | 47 | | | | |
| 41 | Dec/28 | 11 | 85.93 | 85.31 | 85.26(0.14) | 85.77(0.19) | 86.14(0.28) | 86.71 | 0.3 | | -3 | 33(1.7) | 40 | [9] | [26] | [5] | 100 | 101 | UT | 0.8 | HoldLong | | (10) | 18 | 1 | 12 | 20 | 2,100 | 47 | | 42 | Dec/28 | 10 | 85.93 | 85.31 | 85.14(0.13) | 85.61(0.21) | 85.9(0.28) | 86.7 | 0.3 | | -3 | 31(4.3) | 50 | [9] | [27] | [15] | 105 | 122 | UT | 1.2 | HoldLong | | (10) | 18 | 29 | 13 | 20 | 2.3,97 | 47 | | 43 | Dec/28 | 9 | 85.93 | 85.31 | 85.03(0.09) | 85.43(0.18) | 85.66(0.14) | 86.33 | 0.2 | | -3 | 27(3.2) | 40 | [6] | [16] | [25] | 98 | 96 | UT | 1.1 | OpenLong? | | (8) | 9 | 61 | 9 | 20 | 2.2,93 | 47 | | 44 | Dec/27 | 15 | 85.89 | 85.41 | 84.95(0.08) | 85.28(0.07) | 85.54(0.04) | 85.54 | -0.2 | | -4 | 23(-0.3) | -0 | [5] | [4] | [1] | 63 | 1 | RG | 0 | Wait? | | (3) | 3 | 5 | -6 | 2 | 1.1,85 | 43 | | 45 | Dec/27 | 14 | 85.89 | 85.41 | 84.88(0.12) | 85.22(0.05) | 85.51(0.13) | 85.47 | -0.2 | | -4 | 24(-3.3) | 20 | [8] | [10] | [1] | 67 | -15 | UT | -0.1 | OpenLong | | (5) | 9 | 1 | -4 | 11 | 1.1,89 | 43 | | | | |
| 46 | Dec/27 | 13 | 85.89 | 85.41 | 84.78(0.11) | 85.18(-0.01) | 85.4(0.09) | 85.45 | -0.2 | | -4 | 27(-1.6) | 10 | [7] | [6] | [-1] | 71 | -6 | CR | 0.1 | HoldShort | | (9) | 6 | -9 | 2 | 20 | 1.1,93 | 43 | | 47 | Dec/27 | 12 | 85.89 | 85.41 | 84.69(0.11) | 85.19(0.07) | 85.32(0.15) | 85.57 | -0.1 | | -4 | 29(0.6) | 20 | [7] | [12] | [0] | 80 | 28 | UT | 0.4 | HoldLong | | (8) | 10 | -9 | 13 | 13 | 1.4,95 | 43 | | 48 | Dec/27 | 11 | 85.89 | 85.41 | 84.6(0.11) | 85.13(0.2) | 85.19(0.2) | 85.69 | -0.1 | | -4 | 28(1.6) | 45 | [7] | [20] | [13] | 80 | 72 | UT | 0.8 | OpenLong | | (7) | 13 | 23 | 27 | 7 | 1.8,85 | 43 | | 49 | Dec/27 | 10 | 85.89 | 85.41 | 84.51(0.11) | 84.96(0.17) | 85.02(0.11) | 85.39 | -0.2 | | -4 | 26(-0.2) | 45 | [7] | [13] | [16] | 65 | 19 | UT | 0.6 | OpenLong | | (7) | 7 | 38 | 22 | -2 | 1.5,77 | 43 | | 50 | Dec/27 | 9 | 85.89 | 85.41 | 84.42(0.08) | 84.82(0.07) | 84.93(-0.05) | 84.91 | -0.4 | | -4 | 27(-1) | -5 | [5] | [-1] | [-1] | 41 | -30 | DR | -0 | OpenShort? | | (5) | -3 | -7 | 14 | -12 | 0.8,71 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|