|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $195.4600 One month high (close): $219.7500
CAT Daily Change: 0.77% Daily StdDev 1.66% CAT EMA_5_Trend: 1.19% 10Minute StdDev: $6.019
Latest Price : $219.75(0.77%) | Fri. Jan 7, 2022($2.2) Thu. Jan 6, 2022($0.9) Wed. Jan 5, 2022($3) Tue. Jan 4, 2022($4.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.5) Wed. Dec 29, 2021($0.5)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 205.47 | 208.9 | 210.6(0.35) | 214.35(0.7) | 217.73(0.58) | 221.11 | 2.9 | | 14 | 89(10) | 50 | [21] | [67] | [33] | 103 | 293 | UT | 0.7 | HoldLong? | | (22) | 35 | 84 | -1 | 20 | 2.1,100 | 68 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 214.35(hourly_sma_10 -3.06%) 210.6(hourly_sma_20 -4.75%) 208.9(daily_ema_10 -5.52%) 205.47(daily_ema_20 -7.07%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 204.62 | 206.72 | 209.86(0.28) | 212.87(0.55) | 216.48(0.31) | 218.05 | 3.1 | | 12 | 79(-12.1) | 50 | [17] | [45] | [10] | 98 | 186 | UT | 0.4 | HoldLong? | | (18) | 19 | 19 | -4 | 20 | 1.9,100 | 68 | | 3 | Jan/4 | 14 | 204.62 | 206.72 | 209.27(0.26) | 211.71(0.51) | 215.81(0.54) | 217.36 | 2.9 | | 12 | 91(9.8) | 50 | [16] | [58] | [12] | 100 | 263 | UT | 0.4 | HoldLong | | (17) | 33 | 22 | -6 | 20 | 2,100 | 68 | | 4 | Jan/4 | 13 | 204.62 | 206.72 | 208.73(0.23) | 210.64(0.46) | 214.65(0.93) | 216.59 | 2.8 | | 12 | 82(11.6) | 50 | [14] | [79] | [16] | 105 | 382 | UT | 0.5 | HoldLong | | (15) | 56 | 28 | -4 | 20 | 2.2,100 | 68 | | 5 | Jan/4 | 12 | 204.62 | 206.72 | 208.26(0.2) | 209.68(0.36) | 212.67(0.81) | 215.59 | 2.5 | | 12 | 70(11) | 50 | [12] | [68] | [16] | 110 | 353 | UT | 1 | HoldLong | | (13) | 49 | 22 | -6 | 20 | 2.4,100 | 68 | | | | |
| 6 | Jan/4 | 11 | 204.62 | 206.72 | 207.84(0.19) | 208.92(0.37) | 210.97(0.83) | 214.8 | 2.3 | | 12 | 59(12.9) | 50 | [11] | [70] | [18] | 118 | 348 | UT | 1.5 | HoldLong | | (11) | 50 | 2 | 49 | 20 | 2.7,100 | 68 | | 7 | Jan/4 | 10 | 204.62 | 206.72 | 207.45(0.2) | 208.14(0.39) | 209.24(0.86) | 214.74 | 2.3 | | 12 | 46(23.9) | 50 | [12] | [72] | [50] | 118 | 367 | UT | 2.8 | HoldLong | | (12) | 52 | 90 | 49 | 20 | 3.6,78 | 68 | | 8 | Jan/4 | 9 | 204.62 | 206.72 | 207.04(0.07) | 207.33(0.17) | 207.45(0.39) | 211.57 | 1.6 | | 12 | 22(10.6) | 50 | [4] | [35] | [64] | 127 | 248 | UT | 4.3 | HoldLong? | | (7) | 24 | 138 | 65 | 20 | 4.7,59 | 68 | | 9 | Jan/3 | 15 | 203.72 | 204.43 | 206.89(-0.04) | 206.97(0.03) | 206.64(-0.02) | 206.81 | 1 | | 5 | 12(-7.9) | 10 | [-2] | [1] | [-2] | -29 | 35 | RG | 0.3 | Wait? | | (-2) | -1 | -4 | 4 | -11 | -0.2,26 | 60 | | 10 | Jan/3 | 14 | 203.72 | 204.43 | 206.97(-0.02) | 206.91(0.03) | 206.68(-0.09) | 206.95 | 1 | | 5 | 19(-0.6) | 25 | [-1] | [-4] | [6] | -29 | -3 | RG | 0.5 | Wait | | (-2) | -6 | 21 | -3 | -5 | -0,21 | 60 | | | | |
| 11 | Jan/3 | 13 | 203.72 | 204.43 | 207.01(-0.03) | 206.91(-0) | 206.87(-0.09) | 206.22 | 0.8 | | 5 | 20(0.5) | 10 | [-2] | [-5] | [-9] | -68 | -32 | RG | -1.1 | SmallLong | | (-2) | -6 | -10 | -23 | -20 | -1.3,15 | 60 | | 12 | Jan/3 | 12 | 203.72 | 204.43 | 207.08(-0.03) | 206.85(0.02) | 207.05(-0.07) | 206.55 | 0.9 | | 5 | 20(-0.4) | 15 | [-2] | [-3] | [-7] | -42 | -17 | RG | -0.8 | SmallLong | | (-2) | -5 | -3 | -28 | -12 | -0.9,31 | 60 | | 13 | Jan/3 | 11 | 203.72 | 204.43 | 207.14(-0.02) | 206.85(-0) | 207.19(-0.06) | 206.66 | 1 | | 5 | 20(0.3) | 10 | [-1] | [-3] | [-5] | -20 | -15 | RG | -0.9 | SmallLong | | (-2) | -4 | -11 | -2 | -5 | -0.8,50 | 60 | | 14 | Jan/3 | 10 | 203.72 | 204.43 | 207.19(-0.01) | 206.82(-0.01) | 207.31(0.08) | 207.06 | 1.1 | | 5 | 20(-0.4) | 20 | [-1] | [6] | [-6] | 0 | 22 | RG | -0.4 | Wait | | (-1) | 5 | -24 | 6 | 10 | -0.2,55 | 60 | | 15 | Jan/3 | 9 | 203.72 | 204.43 | 207.19(0) | 206.85(0.04) | 207.15(0.16) | 207.9 | 1.4 | | 5 | 20(-0.2) | 50 | [0] | [13] | [15] | 41 | 73 | UR | 1.2 | SmallShort? | | (1) | 10 | 25 | 26 | 20 | 1.1,63 | 60 | | | | |
| 16 | Dec/31 | 15 | 203.27 | 203.86 | 207.22(-0.01) | 206.85(0) | 206.81(0.07) | 207.06 | 1.2 | | 4 | 20(0.9) | 20 | [-1] | [5] | [2] | -14 | 18 | UR | 0.4 | SmallShort? | | (-1) | 5 | -8 | 24 | 8 | -0.3,44 | 55 | | 17 | Dec/31 | 14 | 203.27 | 203.86 | 207.25(0.01) | 206.76(0.01) | 206.66(0.11) | 207.34 | 1.3 | | 4 | 19(-0.2) | 45 | [1] | [8] | [7] | -17 | 20 | UT | 1.1 | OpenLong | | (-1) | 7 | 6 | 23 | 17 | 0.1,31 | 55 | | 18 | Dec/31 | 13 | 203.27 | 203.86 | 207.22(0.01) | 206.74(-0.03) | 206.43(0.06) | 207.14 | 1.2 | | 4 | 20(-0.5) | 50 | [1] | [4] | [13] | -38 | 7 | UT | 1.1 | OpenLong | | (1) | 4 | 26 | 18 | 20 | -0.1,15 | 55 | | 19 | Dec/31 | 12 | 203.27 | 203.86 | 207.2(-0.01) | 206.81(-0.11) | 206.31(-0.12) | 206.25 | 0.9 | | 4 | 20(1) | 20 | [-1] | [-11] | [0] | -87 | -72 | RG | -0.1 | Wait | | (-1) | -8 | -1 | -1 | 3 | -1.5,1 | 55 | | 20 | Dec/31 | 11 | 203.27 | 203.86 | 207.23(-0.01) | 207.04(-0.06) | 206.55(-0.08) | 206.28 | 0.9 | | 4 | 19(0.8) | 20 | [-1] | [-7] | [-2] | -87 | -62 | RG | -0.4 | Wait | | (-1) | -5 | 1 | -7 | -12 | -1.5,1 | 55 | | | | |
| 21 | Dec/31 | 10 | 203.27 | 203.86 | 207.25(-0.01) | 207.17(-0.06) | 206.72(-0.05) | 206.24 | 0.9 | | 4 | 18(0.9) | 15 | [-1] | [-5] | [-6] | -93 | -53 | RG | -0.8 | SmallLong | | (-1) | -3 | -2 | -22 | -15 | -1.7,0 | 55 | | 22 | Dec/31 | 9 | 203.27 | 203.86 | 207.28(-0.04) | 207.3(-0.08) | 206.83(-0.11) | 206.3 | 0.9 | | 4 | 17(1.5) | 0 | [-3] | [-10] | [-7] | -83 | -37 | RG | -0.9 | SmallLong? | | (-1) | -7 | -8 | -17 | -18 | -1.8,12 | 55 | | 23 | Dec/30 | 15 | 202.79 | 203.74 | 207.37(-0.02) | 207.46(-0.05) | 207.05(-0.13) | 206.59 | 1.1 | | 7 | 16(1.8) | 10 | [-1] | [-9] | [-12] | -67 | -53 | RG | -0.9 | SmallLong? | | (-2) | -8 | -22 | -16 | -20 | -1.5,21 | 52 | | 24 | Dec/30 | 14 | 202.79 | 203.74 | 207.42(0.04) | 207.56(-0.01) | 207.31(-0.1) | 207.33 | 1.3 | | 7 | 14(-3.8) | 40 | [3] | [-5] | [-1] | -28 | -70 | DR | 0 | OpenShort | | (0) | -7 | 6 | -16 | -4 | -0.2,27 | 52 | | 25 | Dec/30 | 13 | 202.79 | 203.74 | 207.33(0.03) | 207.59(-0.04) | 207.51(-0.05) | 207.12 | 1.3 | | 7 | 18(-2.3) | 30 | [2] | [-3] | [-4] | -32 | -55 | DR | -0.6 | OpenShort | | (2) | -3 | 5 | -30 | -4 | -0.3,26 | 52 | | | | |
| 26 | Dec/30 | 12 | 202.79 | 203.74 | 207.27(0.03) | 207.68(-0.03) | 207.61(-0.08) | 206.96 | 1.2 | | 7 | 20(-2.4) | 20 | [2] | [-4] | [-10] | -20 | -63 | DR | -0.9 | OpenShort | | (2) | -5 | -8 | -33 | -19 | -0.5,43 | 52 | | 27 | Dec/30 | 11 | 202.79 | 203.74 | 207.21(0.03) | 207.75(0.01) | 207.77(-0.06) | 207.23 | 1.3 | | 7 | 23(-2.1) | 20 | [2] | [-2] | [-10] | 19 | -48 | DR | -0.7 | OpenShort | | (2) | -4 | -20 | -12 | -19 | 0,69 | 52 | | 28 | Dec/30 | 10 | 202.79 | 203.74 | 207.14(0.04) | 207.72(0.06) | 207.9(0.03) | 207.91 | 1.5 | | 7 | 25(-0.2) | 35 | [3] | [6] | [-5] | 58 | 5 | CR | 0 | HoldShort | | (4) | 2 | -14 | -1 | -5 | 0.9,85 | 52 | | 29 | Dec/30 | 9 | 202.79 | 203.74 | 207.05(0.06) | 207.6(0.09) | 207.83(0.08) | 208.39 | 1.6 | | 7 | 25(1.2) | 50 | [4] | [11] | [9] | 79 | 17 | UT | 0.7 | OpenLong? | | (3) | 5 | 22 | 4 | 9 | 1.6,89 | 52 | | 30 | Dec/29 | 15 | 202.1 | 203.37 | 206.93(0.03) | 207.41(0.04) | 207.66(-0.04) | 207.64 | 1.4 | | 8 | 24(4.1) | 35 | [2] | [1] | [-1] | 55 | -13 | CR | -0 | HoldShort? | | (2) | -3 | -1 | -4 | -3 | 0.9,82 | 54 | | | | |
| 31 | Dec/29 | 14 | 202.1 | 203.37 | 206.86(0.02) | 207.32(0.02) | 207.75(0.01) | 207.66 | 1.4 | | 8 | 20(0.6) | 30 | [1] | [4] | [-2] | 60 | 20 | CR | -0.1 | HoldShort | | (2) | 1 | -5 | -4 | 8 | 1,85 | 54 | | 32 | Dec/29 | 13 | 202.1 | 203.37 | 206.81(0.02) | 207.32(-0) | 207.72(0.09) | 207.83 | 1.4 | | 8 | 19(0.8) | 45 | [1] | [8] | [4] | 68 | 52 | UT | 0.1 | OpenLong | | (2) | 6 | 8 | -4 | 18 | 1.3,85 | 54 | | 33 | Dec/29 | 12 | 202.1 | 203.37 | 206.76(0.02) | 207.32(0) | 207.53(0.07) | 207.54 | 1.3 | | 8 | 18(0.5) | 35 | [1] | [7] | [0] | 66 | 37 | UT | 0 | OpenLong | | (1) | 4 | -4 | 4 | 8 | 1.1,88 | 54 | | 34 | Dec/29 | 11 | 202.1 | 203.37 | 206.72(0.03) | 207.28(0.1) | 207.38(0.11) | 207.67 | 1.4 | | 8 | 18(0.7) | 45 | [2] | [13] | [-1] | 73 | 47 | CR | 0.4 | HoldShort | | (1) | 7 | -11 | 20 | -7 | 1.3,90 | 54 | | 35 | Dec/29 | 10 | 202.1 | 203.37 | 206.66(0.06) | 207.08(0.13) | 207.16(0.16) | 208.04 | 1.4 | | 8 | 17(2.3) | 50 | [4] | [17] | [10] | 79 | 48 | UT | 1.3 | OpenLong | | (2) | 10 | 14 | 24 | 11 | 2,79 | 54 | | | | |
| 36 | Dec/29 | 9 | 202.1 | 203.37 | 206.54(0.01) | 206.82(0.07) | 207.16(0) | 207.57 | 1.3 | | 8 | 15(0.4) | 50 | [1] | [4] | [10] | 55 | 40 | UT | 1.3 | OpenLong? | | (2) | 0 | 20 | 15 | 4 | 1.7,62 | 54 | | 37 | Dec/28 | 15 | 201.41 | 202.77 | 206.52(0.03) | 206.67(0.06) | 206.82(-0.1) | 206.86 | 1.3 | | 7 | 14(0.2) | 40 | [2] | [-2] | [-1] | 12 | -38 | DR | 0.1 | OpenShort? | | (0) | -6 | 3 | -7 | -5 | 0.6,47 | 52 | | 38 | Dec/28 | 14 | 201.41 | 202.77 | 206.45(0.12) | 206.55(0.02) | 207.02(-0.07) | 206.76 | 1.2 | | 7 | 14(-13.8) | 50 | [8] | [-0] | [-1] | 8 | -124 | DR | -0.4 | OpenShort | | (2) | -4 | 5 | -18 | 0 | 0.5,45 | 52 | | 39 | Dec/28 | 13 | 201.41 | 202.77 | 206.2(0.12) | 206.5(0.02) | 207.16(0.08) | 206.6 | 1.2 | | 7 | 28(-7.8) | 50 | [8] | [9] | [-5] | 9 | -85 | CR | -0.5 | HoldShort | | (8) | 5 | -2 | -22 | -3 | 0.3,51 | 52 | | 40 | Dec/28 | 12 | 201.41 | 202.77 | 205.96(0.1) | 206.45(0.02) | 207(0.09) | 206.68 | 1.2 | | 7 | 36(-3.9) | 50 | [6] | [10] | [-6] | 34 | -50 | CR | -0.2 | HoldShort | | (8) | 6 | -15 | -11 | 5 | 0.5,71 | 52 | | | | |
| 41 | Dec/28 | 11 | 201.41 | 202.77 | 205.75(0.13) | 206.4(0.03) | 206.82(0.15) | 207.2 | 1.3 | | 7 | 40(-3.9) | 50 | [8] | [14] | [-3] | 62 | -27 | CR | 0.2 | HoldShort | | (7) | 9 | -21 | 16 | 19 | 0.9,89 | 52 | | 42 | Dec/28 | 10 | 201.41 | 202.77 | 205.48(0.16) | 206.34(0.05) | 206.52(0.22) | 207.92 | 1.5 | | 7 | 43(-2) | 50 | [10] | [20] | [10] | 76 | 12 | UT | 0.7 | HoldLong | | (10) | 14 | 13 | 12 | 20 | 1.3,93 | 52 | | 43 | Dec/28 | 9 | 201.41 | 202.77 | 205.16(0.11) | 206.23(0.03) | 206.07(0.12) | 207.46 | 1.4 | | 7 | 45(0.1) | 50 | [7] | [12] | [21] | 66 | 28 | UT | 0.7 | OpenLong? | | (9) | 8 | 51 | 8 | 20 | 1.2,86 | 52 | | 44 | Dec/27 | 15 | 200.87 | 202.2 | 204.93(0.1) | 206.17(-0.03) | 205.83(-0.04) | 205.72 | 1.1 | | 6 | 45(-3.1) | 40 | [6] | [-1] | [-4] | 15 | -73 | DR | -0.1 | OpenShort? | | (4) | -3 | -4 | -11 | -11 | 0.4,55 | 58 | | 45 | Dec/27 | 14 | 200.87 | 202.2 | 204.73(0.2) | 206.17(-0) | 205.91(-0.03) | 205.86 | 1.2 | | 6 | 48(-10.7) | 50 | [12] | [2] | [0] | 41 | -155 | UT | -0 | OpenLong | | (7) | -2 | 5 | -6 | -9 | 0.5,78 | 58 | | | | |
| 46 | Dec/27 | 13 | 200.87 | 202.2 | 204.33(0.19) | 206.25(-0.06) | 205.98(-0.1) | 205.68 | 1.1 | | 6 | 59(-7.8) | 50 | [12] | [-4] | [-2] | 43 | -154 | DR | -0.1 | OpenShort | | (12) | -6 | -1 | -7 | -8 | 0.5,80 | 58 | | 47 | Dec/27 | 12 | 200.87 | 202.2 | 203.95(0.18) | 206.25(0) | 206.18(-0.11) | 205.71 | 1.1 | | 6 | 67(-4.7) | 50 | [11] | [-3] | [-8] | 48 | -125 | DR | -0.2 | OpenShort | | (12) | -7 | -14 | -8 | -20 | 0.6,83 | 58 | | 48 | Dec/27 | 11 | 200.87 | 202.2 | 203.59(0.19) | 206.36(0.22) | 206.41(-0.04) | 206.2 | 1.2 | | 6 | 72(-2.6) | 50 | [12] | [8] | [1] | 60 | -77 | UT | -0.1 | OpenLong | | (12) | -3 | 4 | 20 | -20 | 0.9,87 | 58 | | 49 | Dec/27 | 10 | 200.87 | 202.2 | 203.21(0.19) | 205.9(0.21) | 206.5(-0.01) | 206.05 | 1.2 | | 6 | 74(-2.1) | 50 | [12] | [10] | [-2] | 63 | -60 | CR | -0.1 | HoldShort | | (11) | -1 | -7 | 21 | -20 | 0.9,90 | 58 | | 50 | Dec/27 | 9 | 200.87 | 202.2 | 202.82(0.2) | 205.46(0.18) | 206.5(0) | 206.29 | 1.3 | | 6 | 76(-1.6) | 50 | [12] | [10] | [0] | 73 | -37 | UT | -0.1 | OpenLong? | | (12) | 0 | -8 | 24 | -13 | 1.1,95 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|