|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $244.9700 One month high (close): $257.2100
BDX Daily Change: 0.46% Daily StdDev 1.2% BDX EMA_5_Trend: 0.02% 10Minute StdDev: $0
Latest Price : $252.95(0.46%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 9 | 251.03 | 251.46 | 251.84(-0.02) | 252.04(0.07) | 252.11(0.07) | 252.71 | 0.5 | | 2 | 44(-2.3) | 15 | [-2] | [9] | [10] | 51 | 70 | UR | 0.4 | SmallShort? | | (-2) | 6 | 22 | 14 | 8 | 0.6,86 | 56 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces: 251.84(hourly_sma_20 -0.34%)
Support Levels: 252.04(hourly_sma_10 -0.27%) 251.46(daily_ema_10 -0.49%) 251.03(daily_ema_20 -0.66%)
Resistance Levels:
|
| | | 2 | Jan/4 | 15 | 250.9 | 251.33 | 251.9(-0.04) | 251.86(0.02) | 251.93(0.13) | 252.04 | 0.4 | | 3 | 46(-3) | 15 | [-3] | [11] | [6] | 26 | 85 | UR | 0.1 | SmallShort? | | (-4) | 11 | 15 | 2 | 2 | 0.1,73 | 58 | | 3 | Jan/4 | 14 | 250.9 | 251.33 | 252.01(-0.04) | 251.8(0.03) | 251.61(-0.07) | 251.57 | 0.2 | | 3 | 49(-0.5) | -5 | [-3] | [-5] | [2] | 15 | 4 | RG | -0 | Wait | | (-5) | -6 | 10 | 2 | -14 | -0.3,72 | 58 | | 4 | Jan/4 | 13 | 250.9 | 251.33 | 252.1(-0.04) | 251.73(0.1) | 251.79(-0.12) | 251.28 | 0.1 | | 3 | 50(-0.1) | -20 | [-3] | [-6] | [-14] | 9 | -20 | DT | -0.3 | OpenShort | | (-3) | -10 | -38 | 8 | -20 | -0.5,71 | 58 | | 5 | Jan/4 | 12 | 250.9 | 251.33 | 252.1(-0) | 251.47(0.18) | 252.08(0.05) | 252.5 | 0.5 | | 3 | 50(-0.2) | 30 | [-0] | [12] | [2] | 20 | 23 | UR | 0.3 | SmallShort | | (-1) | 4 | 8 | 1 | -7 | 0.2,65 | 58 | | | | |
| 6 | Jan/4 | 11 | 250.9 | 251.33 | 252.2(-0.02) | 251.01(-0.01) | 251.96(0.07) | 252.24 | 0.4 | | 3 | 50(-0.2) | 40 | [-2] | [5] | [20] | 9 | 40 | UR | 0.2 | SmallShort | | (-2) | 6 | 54 | -3 | 20 | 0,59 | 58 | | 7 | Jan/4 | 10 | 250.9 | 251.33 | 252.24(-0.05) | 251.04(-0.1) | 251.79(-0.09) | 250.54 | -0.1 | | 3 | 50(1.2) | -40 | [-4] | [-12] | [-19] | -15 | -41 | DT | -0.8 | OpenShort | | (-4) | -7 | -54 | -6 | 6 | -1,60 | 58 | | 8 | Jan/4 | 9 | 250.9 | 251.33 | 252.37(-0.02) | 251.29(-0.03) | 252.01(0.14) | 252.26 | 0.4 | | 3 | 49(-0.5) | 15 | [-2] | [10] | [0] | 16 | 58 | RG | 0.2 | Wait? | | (-2) | 12 | -14 | 12 | 20 | -0.1,68 | 58 | | 9 | Jan/3 | 15 | 250.63 | 251.37 | 252.42(-0.03) | 251.36(-0.04) | 251.67(0.32) | 252.68 | 0.6 | | 4 | 50(0.8) | 50 | [-3] | [24] | [12] | 18 | 124 | UR | 0.6 | SmallShort? | | (-2) | 26 | 17 | 17 | 20 | 0.2,63 | 50 | | 10 | Jan/3 | 14 | 250.63 | 251.37 | 252.5(-0.02) | 251.45(-0.07) | 250.86(0.33) | 252.16 | 0.5 | | 4 | 49(-0.3) | 50 | [-2] | [24] | [16] | 2 | 95 | UR | 0.8 | SmallShort | | (-3) | 27 | 28 | 22 | 20 | -0.2,57 | 50 | | | | |
| 11 | Jan/3 | 13 | 250.63 | 251.37 | 252.54(-0.04) | 251.63(-0.13) | 250.04(-0.1) | 251.29 | 0.2 | | 4 | 49(1) | 10 | [-3] | [-15] | [4] | -20 | -34 | RG | 0.7 | Wait | | (-3) | -8 | -9 | 31 | 16 | -0.7,48 | 50 | | 12 | Jan/3 | 12 | 250.63 | 251.37 | 252.64(-0.02) | 251.96(-0.09) | 250.3(-0.09) | 251.57 | 0.3 | | 4 | 48(0) | 45 | [-2] | [-12] | [17] | -34 | -44 | RG | 0.8 | SmallShort | | (-2) | -7 | 29 | 36 | 12 | -0.7,34 | 50 | | 13 | Jan/3 | 11 | 250.63 | 251.37 | 252.69(-0.03) | 252.19(-0.11) | 250.52(-0.2) | 250.66 | 0 | | 4 | 48(1.6) | 50 | [-3] | [-22] | [20] | -64 | -100 | RG | 0.1 | Wait | | (-4) | -16 | 64 | 0 | -20 | -1.2,16 | 50 | | 14 | Jan/3 | 10 | 250.63 | 251.37 | 252.76(-0.07) | 252.46(-0.19) | 251.02(-0.42) | 248.66 | -0.6 | | 4 | 47(10) | -30 | [-6] | [-44] | [-5] | -112 | -196 | DT | -1.5 | HoldShort | | (-6) | -34 | 15 | -30 | -20 | -2.6,3 | 50 | | 15 | Jan/3 | 9 | 250.63 | 251.37 | 252.93(-0.06) | 252.93(-0.18) | 252.08(-0.45) | 248.18 | -0.7 | | 4 | 37(13.6) | -30 | [-5] | [-46] | [-60] | -143 | -244 | DT | -3.1 | HoldShort? | | (-6) | -37 | -133 | -52 | -20 | -3.8,2 | 50 | | | | |
| 16 | Dec/31 | 15 | 250.2 | 251.66 | 253.08(0.03) | 253.39(-0.02) | 253.21(-0.16) | 252.36 | 0.6 | | 5 | 23(-2.8) | 15 | [3] | [-14] | [-14] | -65 | -103 | DR | -1.1 | OpenShort? | | (2) | -13 | -18 | -38 | -20 | -0.9,8 | 60 | | 17 | Dec/31 | 14 | 250.2 | 251.66 | 253(0.06) | 253.44(-0.01) | 253.62(-0.1) | 252.94 | 0.8 | | 5 | 26(-6.5) | 35 | [5] | [-8] | [-7] | -22 | -86 | DR | -0.7 | OpenShort | | (4) | -8 | -4 | -31 | -11 | -0.1,31 | 60 | | 18 | Dec/31 | 13 | 250.2 | 251.66 | 252.84(0.08) | 253.46(-0.01) | 253.88(-0.02) | 253.07 | 0.8 | | 5 | 32(-6.8) | 40 | [7] | [-1] | [-10] | 13 | -76 | DR | -0.7 | OpenShort | | (6) | -2 | -18 | -21 | -8 | 0.2,58 | 60 | | 19 | Dec/31 | 12 | 250.2 | 251.66 | 252.64(0.09) | 253.49(-0.02) | 253.92(0.06) | 253.64 | 1 | | 5 | 39(-4.9) | 50 | [7] | [5] | [-5] | 49 | -36 | CR | -0.2 | HoldShort | | (7) | 5 | -13 | -6 | 9 | 0.7,81 | 60 | | 20 | Dec/31 | 11 | 250.2 | 251.66 | 252.41(0.1) | 253.55(0.04) | 253.78(0.09) | 254.05 | 1.1 | | 5 | 44(-2.8) | 50 | [8] | [10] | [-1] | 71 | -19 | CR | 0.2 | HoldShort | | (8) | 7 | -9 | 8 | 6 | 1,96 | 60 | | | | |
| 21 | Dec/31 | 10 | 250.2 | 251.66 | 252.16(0.09) | 253.45(0.04) | 253.56(0.1) | 254.33 | 1.1 | | 5 | 47(-1) | 50 | [7] | [11] | [4] | 76 | 24 | UT | 0.5 | HoldLong | | (9) | 8 | 3 | 10 | 12 | 1.3,93 | 60 | | 22 | Dec/31 | 9 | 250.2 | 251.66 | 251.93(0.1) | 253.34(0.06) | 253.3(0.1) | 254.24 | 1.1 | | 5 | 48(0.6) | 50 | [8] | [12] | [12] | 68 | 14 | UT | 0.5 | OpenLong? | | (8) | 8 | 30 | 6 | 14 | 1.3,85 | 60 | | 23 | Dec/30 | 15 | 249.75 | 252.18 | 251.69(0.06) | 253.18(0.05) | 253.3(0) | 253.29 | 0.9 | | 9 | 47(5.1) | 50 | [5] | [5] | [2] | 48 | -1 | UT | 0.1 | OpenLong? | | (6) | 0 | 10 | -1 | -8 | 0.9,75 | 61 | | 24 | Dec/30 | 14 | 249.75 | 252.18 | 251.54(0.04) | 253.05(0.05) | 253.05(-0.1) | 252.98 | 0.8 | | 9 | 42(0.7) | 45 | [3] | [-4] | [-3] | 47 | -6 | DR | -0 | OpenShort | | (4) | -8 | -2 | -7 | -12 | 0.9,74 | 61 | | 25 | Dec/30 | 13 | 249.75 | 252.18 | 251.44(0.05) | 252.92(0.06) | 253.31(-0.01) | 253.02 | 0.8 | | 9 | 41(0.8) | 50 | [4] | [4] | [-1] | 51 | 6 | CR | -0.2 | HoldShort | | (4) | -1 | 6 | -11 | -11 | 1,76 | 61 | | | | |
| 26 | Dec/30 | 12 | 249.75 | 252.18 | 251.32(0.05) | 252.76(0.08) | 253.33(-0.02) | 252.85 | 0.8 | | 9 | 41(0.7) | 50 | [4] | [4] | [-7] | 51 | 4 | CR | -0.3 | HoldShort | | (3) | -2 | -8 | -19 | -15 | 0.9,78 | 61 | | 27 | Dec/30 | 11 | 249.75 | 252.18 | 251.19(0.06) | 252.55(0.13) | 253.38(0.02) | 253.1 | 0.8 | | 9 | 40(1.1) | 50 | [5] | [10] | [-6] | 67 | 24 | CR | -0.2 | HoldShort | | (5) | 2 | -9 | -10 | -11 | 1.2,87 | 61 | | 28 | Dec/30 | 10 | 249.75 | 252.18 | 251.04(0.07) | 252.22(0.17) | 253.32(0.11) | 253.39 | 0.9 | | 9 | 39(1.8) | 50 | [6] | [19] | [-10] | 83 | 46 | CR | 0 | OpenShort | | (6) | 9 | -26 | -7 | -3 | 1.5,95 | 61 | | 29 | Dec/30 | 9 | 249.75 | 252.18 | 250.87(0.1) | 251.8(0.21) | 253.05(0.2) | 254.22 | 1.1 | | 9 | 37(4.6) | 50 | [8] | [28] | [13] | 108 | 80 | UT | 0.8 | HoldLong? | | (7) | 16 | 34 | -1 | 20 | 2.3,100 | 61 | | 30 | Dec/29 | 15 | 249.19 | 251.82 | 250.62(0.08) | 251.28(0.16) | 252.54(0.14) | 253.13 | 0.9 | | 10 | 32(4.1) | 50 | [7] | [21] | [2] | 98 | 54 | UT | 0.5 | OpenLong? | | (6) | 11 | 2 | -2 | 16 | 1.9,100 | 59 | | | | |
| 31 | Dec/29 | 14 | 249.19 | 251.82 | 250.41(0.08) | 250.88(0.15) | 252.19(0.19) | 253.06 | 0.9 | | 10 | 28(3.3) | 50 | [6] | [24] | [5] | 105 | 78 | UT | 0.7 | HoldLong | | (7) | 15 | 8 | 1 | 20 | 2.2,100 | 59 | | 32 | Dec/29 | 13 | 249.19 | 251.82 | 250.21(0.07) | 250.51(0.13) | 251.7(0.24) | 252.8 | 0.8 | | 10 | 25(3.8) | 50 | [6] | [27] | [13] | 110 | 90 | UT | 1 | HoldLong | | (6) | 19 | 25 | 10 | 20 | 2.4,100 | 59 | | 33 | Dec/29 | 12 | 249.19 | 251.82 | 250.04(0.06) | 250.18(0.06) | 251.1(0.23) | 252.01 | 0.7 | | 10 | 21(2.4) | 50 | [5] | [24] | [11] | 105 | 78 | UT | 1 | HoldLong | | (5) | 18 | 11 | 24 | 20 | 2.2,100 | 59 | | 34 | Dec/29 | 11 | 249.19 | 251.82 | 249.89(0.07) | 250.02(0.03) | 250.53(0.21) | 251.67 | 0.6 | | 10 | 19(0) | 50 | [6] | [21] | [13] | 101 | 53 | UT | 1.4 | CloseLong | | (5) | 17 | 9 | 40 | 20 | 2.2,96 | 59 | | 35 | Dec/29 | 10 | 249.19 | 251.82 | 249.71(0.08) | 249.95(0.04) | 250.01(0.19) | 251.4 | 0.5 | | 10 | 19(0) | 50 | [6] | [20] | [17] | 80 | 38 | UT | 1.7 | HoldLong | | (6) | 15 | 23 | 37 | 20 | 2.1,77 | 59 | | | | |
| 36 | Dec/29 | 9 | 249.19 | 251.82 | 249.52(0.06) | 249.86(0.01) | 249.54(0.09) | 250.68 | 0.3 | | 10 | 19(-2) | 50 | [5] | [11] | [14] | 32 | 14 | UT | 1.4 | OpenLong? | | (5) | 7 | 29 | 17 | 19 | 1.4,47 | 59 | | 37 | Dec/28 | 15 | 248.45 | 251.36 | 249.37(0.06) | 249.84(-0.01) | 249.31(0.02) | 249.78 | 0.3 | | 7 | 21(0.3) | 50 | [5] | [2] | [6] | -19 | -34 | UT | 0.5 | OpenLong? | | (4) | 2 | 19 | -3 | 1 | 0.5,19 | 50 | | 38 | Dec/28 | 14 | 248.45 | 251.36 | 249.23(0.04) | 249.87(-0.03) | 249.26(-0.1) | 249.18 | 0.1 | | 7 | 21(-2.2) | 40 | [3] | [-9] | [-3] | -32 | -65 | DR | -0.1 | OpenShort | | (3) | -8 | 3 | -19 | -12 | -0,18 | 50 | | 39 | Dec/28 | 13 | 248.45 | 251.36 | 249.13(0.04) | 249.87(-0) | 249.52(-0.14) | 249.08 | 0.1 | | 7 | 23(-1.5) | 35 | [3] | [-11] | [-5] | -18 | -75 | DR | -0.4 | OpenShort | | (3) | -11 | -0 | -21 | -20 | -0,32 | 50 | | 40 | Dec/28 | 12 | 248.45 | 251.36 | 249.04(0.04) | 249.87(0) | 249.87(-0.13) | 249.09 | 0.1 | | 7 | 24(-1.1) | 25 | [3] | [-10] | [-11] | -10 | -73 | DR | -0.7 | OpenShort | | (3) | -10 | -11 | -29 | -20 | 0,40 | 50 | | | | |
| 41 | Dec/28 | 11 | 248.45 | 251.36 | 248.95(0.04) | 249.95(0.01) | 250.19(-0.08) | 249.44 | 0.2 | | 7 | 25(-1.1) | 35 | [3] | [-5] | [-7] | 26 | -40 | DR | -0.6 | OpenShort | | (3) | -6 | -4 | -23 | -16 | 0.4,66 | 50 | | 42 | Dec/28 | 10 | 248.45 | 251.36 | 248.84(0.04) | 249.93(0.02) | 250.38(-0.04) | 249.56 | 0.2 | | 7 | 26(-0.3) | 30 | [3] | [-2] | [-13] | 46 | -20 | DR | -0.6 | OpenShort | | (4) | -3 | -27 | -16 | -12 | 0.6,81 | 50 | | 43 | Dec/28 | 9 | 248.45 | 251.36 | 248.74(0.07) | 249.89(0.05) | 250.48(0.04) | 250.4 | 0.4 | | 7 | 27(0.1) | 50 | [6] | [6] | [-5] | 78 | 10 | CR | -0.1 | OpenShort? | | (5) | 3 | -16 | -2 | 3 | 1.3,95 | 50 | | 44 | Dec/27 | 15 | 248.14 | 251.62 | 248.57(0.03) | 249.76(0.12) | 250.37(0.13) | 250.89 | 0.6 | | 10 | 27(2.4) | 50 | [2] | [17] | [4] | 95 | 93 | UT | 0.4 | OpenLong? | | (6) | 10 | 8 | 6 | 7 | 1.8,100 | 57 | | 45 | Dec/27 | 14 | 248.14 | 251.62 | 248.49(-0.01) | 249.47(0.12) | 250.05(0.14) | 250.64 | 0.5 | | 10 | 24(-1.4) | 50 | [-1] | [17] | [6] | 95 | 135 | UR | 0.5 | SmallShort | | (2) | 11 | 9 | 11 | 9 | 1.8,100 | 57 | | | | |
| 46 | Dec/27 | 13 | 248.14 | 251.62 | 248.52(-0.03) | 249.17(0.11) | 249.7(0.1) | 250.36 | 0.4 | | 10 | 26(-2.4) | 45 | [-2] | [13] | [6] | 85 | 125 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 16 | 7 | 1.4,100 | 57 | | 47 | Dec/27 | 12 | 248.14 | 251.62 | 248.59(-0.04) | 248.89(0.12) | 249.46(0.06) | 250.08 | 0.4 | | 10 | 28(-3.8) | 40 | [-3] | [10] | [7] | 78 | 114 | UR | 0.4 | SmallShort | | (-2) | 5 | 7 | 21 | 10 | 1.1,100 | 57 | | 48 | Dec/27 | 11 | 248.14 | 251.62 | 248.7(-0.03) | 248.59(0.11) | 249.3(0.06) | 249.86 | 0.3 | | 10 | 32(-1.7) | 50 | [-2] | [10] | [11] | 63 | 95 | UR | 0.4 | SmallShort | | (-4) | 5 | 18 | 21 | 11 | 0.7,95 | 57 | | 49 | Dec/27 | 10 | 248.14 | 251.62 | 248.77(-0.04) | 248.31(0.08) | 249.14(0.1) | 249.29 | 0.2 | | 10 | 34(-1.4) | 50 | [-3] | [12] | [6] | 36 | 84 | UR | 0.1 | SmallShort | | (-3) | 8 | 10 | 12 | 8 | 0.3,78 | 57 | | 50 | Dec/27 | 9 | 248.14 | 251.62 | 248.87(-0.07) | 248.12(0.07) | 248.9(0.1) | 248.98 | 0.2 | | 10 | 35(-3.9) | 30 | [-6] | [11] | [0] | 15 | 94 | RG | 0 | Wait? | | (-3) | 8 | -5 | 5 | 11 | 0.1,62 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|