TWTR Trading Signals: Hourly Price Prediction

^ TWTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

TWTR Trading Signals: Hourly Price Forecast and Prediction

(Twitter, Inc.)

One month low (close): $40.8500 One month high (close): $46.4600

TWTR Daily Change: -4.24% Daily StdDev 2.49% TWTR EMA_5_Trend: -1.2% 10Minute StdDev: $1.2594

Latest Price : $40.85(-4.24%)

Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1.1) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6) Thu. Dec 30, 2021($0.9) Wed. Dec 29, 2021($0.5) Tue. Dec 28, 2021($0.5)

TWTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.5

Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.9%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	15	43.87	43.36	42.47(-0.42)	41.55(-0.43)	40.64(-0.22)	40.87	-2.5	-8	99(-1.5)	-50	[-17]	[-24]	[12]	-78	17	DP	0.2	OpenShort?	(-15)	-9	34	9	-8	-1.3,5	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.55(hourly_sma_10 1.66%) 42.47(hourly_sma_20 3.91%) 43.36(daily_ema_10 6.09%) 43.87(daily_ema_20 7.34%)

2	Jan/4	14	43.87	43.36	42.65(-0.49)	41.73(-0.64)	40.73(-1)	40.5	-2.8	-8	100(2.6)	-50	[-20]	[-60]	[-5]	-95	-238	DT	-0.2	OpenShort	(-18)	-40	3	5	-20	-1.8,0	35
3	Jan/4	13	43.87	43.36	42.86(-0.51)	42(-0.62)	41.14(-1.11)	40.47	-2.8	-8	98(3.7)	-50	[-21]	[-64]	[-12]	-100	-306	DT	-0.6	HoldShort	(-19)	-45	-6	3	-20	-2,0	35
4	Jan/4	12	43.87	43.36	43.08(-0.51)	42.26(-0.54)	41.6(-1.07)	40.54	-2.8	-8	94(8)	-50	[-21]	[-61]	[-23]	-105	-325	DT	-0.9	HoldShort	(-21)	-43	-24	-6	-20	-2.2,0	35
5	Jan/4	11	43.87	43.36	43.3(-0.46)	42.49(-0.65)	42.05(-0.97)	40.8	-2.5	-8	86(10.8)	-50	[-19]	[-59]	[-29]	-110	-342	DT	-1.2	HoldShort	(-18)	-39	-51	-9	-20	-2.4,0	35

6	Jan/4	10	43.87	43.36	43.5(-0.37)	42.77(-0.53)	42.46(-0.75)	41.37	-2.1	-8	75(10.1)	-50	[-15]	[-47]	[-44]	-108	-290	DT	-1.2	HoldShort	(-15)	-30	-99	-8	-20	-2.3,0	35
7	Jan/4	9	43.87	43.36	43.66(-0.21)	43(-0.21)	42.78(-0.19)	42.5	-1.1	-8	65(1.6)	-50	[-8]	[-16]	[-11]	-88	-95	DT	-0.4	OpenShort?	(-9)	-8	-24	-4	-20	-1.5,0	35
8	Jan/3	15	44.07	43.61	43.75(-0.09)	43.09(-0.19)	42.86(-0.14)	42.78	-1.3	-3	63(-11)	-15	[-4]	[-11]	[-1]	-82	-161	DT	-0.1	HoldShort?	(-8)	-6	0	-2	-7	-1.3,1	39
9	Jan/3	14	44.07	43.61	43.75(0)	43.17(-0.23)	42.92(-0.02)	42.78	-1.3	-3	74(0.2)	-5	[0]	[-6]	[-5]	-84	-235	DR	-0.2	HoldShort	(-3)	-1	-6	-7	-20	-1.4,1	39
10	Jan/3	13	44.07	43.61	43.75(0)	43.27(-0.28)	42.93(-0.33)	42.85	-1.2	-3	74(0.3)	-5	[0]	[-19]	[1]	-77	-299	RG	-0.1	Wait	(0)	-13	7	-7	-2	-1.3,6	39

11	Jan/3	12	44.07	43.61	43.75(0)	43.39(-0.39)	43.07(-0.37)	42.77	-1.3	-3	74(0.1)	-30	[0]	[-23]	[-13]	-75	-330	DR	-0.4	HoldShort	(0)	-15	-30	-5	-20	-1.4,10	39
12	Jan/3	11	44.07	43.61	43.79(0.05)	43.56(-0.34)	43.23(-0.16)	43.12	-1	-3	74(-2.8)	10	[2]	[-13]	[0]	-63	-247	RG	-0.2	Wait	(2)	-6	2	-10	16	-0.9,10	39
13	Jan/3	10	44.07	43.61	43.77(0.02)	43.71(-0.41)	43.3(-0.23)	43.1	-1	-3	77(-1.2)	10	[1]	[-17]	[6]	-57	-234	RG	-0.3	Wait	(1)	-9	27	-12	-7	-0.9,16	39
14	Jan/3	9	44.07	43.61	43.77(0)	43.89(-0.5)	43.4(-0.46)	42.79	-1.3	-3	78(0.3)	-40	[0]	[-28]	[-31]	-60	-344	DR	-0.8	OpenShort?	(0)	-18	-66	-15	-20	-1.3,23	39
15	Dec/31	15	44.06	43.67	43.76(0.09)	44.11(-0.27)	43.6(-0.23)	43.56	-0.5	-2	78(1.3)	5	[4]	[-13]	[-4]	-33	-209	DR	-0.1	OpenShort?	(3)	-9	3	-9	-20	-0.3,25	37

16	Dec/31	14	44.06	43.67	43.76(0)	44.23(-0.23)	43.7(-0.43)	43.52	-0.5	-2	76(-0.1)	-35	[0]	[-21]	[-9]	-21	-163	DR	-0.2	OpenShort	(3)	-17	-7	-10	-20	-0.3,37	37
17	Dec/31	13	44.06	43.67	43.72(0.02)	44.33(-0.18)	43.89(-0.5)	43.6	-0.4	-2	76(-0.3)	-40	[1]	[-23]	[-11]	-15	-184	DR	-0.4	OpenShort	(0)	-20	-3	-17	-20	-0.2,40	37
18	Dec/31	12	44.06	43.67	43.71(0.02)	44.41(0.02)	44.11(-0.63)	43.64	-0.4	-2	77(-0.3)	-50	[1]	[-24]	[-15]	-6	-209	DR	-0.6	OpenShort	(2)	-25	-5	-23	-20	-0.1,47	37
19	Dec/31	11	44.06	43.67	43.7(0.02)	44.4(0.2)	44.39(-0.54)	43.7	-0.3	-2	77(-0.1)	-50	[1]	[-17]	[-26]	10	-165	DR	-0.9	OpenShort	(1)	-21	-30	-23	-20	0,60	37
20	Dec/31	10	44.06	43.67	43.69(0.05)	44.31(0.27)	44.63(-0.27)	44.06	0	-2	77(0.6)	-50	[2]	[-5]	[-22]	37	-47	DR	-0.7	OpenShort	(3)	-11	-34	-19	-20	0.5,74	37

21	Dec/31	9	44.06	43.67	43.67(0.02)	44.19(0.39)	44.75(-0.04)	44.47	0.4	-2	76(0.8)	-45	[1]	[6]	[-11]	63	148	CR	-0.4	HoldShort?	(3)	-2	-18	-11	-20	1,88	37
22	Dec/30	15	44.04	43.67	43.66(0.02)	44.02(0.43)	44.77(0.16)	44.69	0.6	-1	76(3.8)	-25	[1]	[15]	[-8]	78	262	CR	-0.1	OpenShort?	(2)	6	-26	-5	18	1.3,95	37
23	Dec/30	14	44.04	43.67	43.65(0.09)	43.83(0.48)	44.7(0.65)	45	0.9	-1	72(4.7)	40	[4]	[36]	[10]	95	388	UT	0.4	OpenLong	(3)	25	9	8	20	1.8,100	37
24	Dec/30	13	44.04	43.67	43.61(0.07)	43.62(0.51)	44.41(0.95)	44.89	0.8	-1	67(4)	35	[3]	[48]	[17]	95	468	UT	0.7	OpenLong	(3)	37	16	20	20	1.8,100	37
25	Dec/30	12	44.04	43.67	43.58(0.05)	43.4(0.44)	43.99(0.83)	44.7	0.6	-1	63(2.4)	30	[2]	[42]	[21]	93	425	UT	1.1	OpenLong	(3)	32	13	40	20	1.7,100	37

26	Dec/30	11	44.04	43.67	43.56(0.02)	43.21(0.26)	43.63(0.86)	44.55	0.5	-1	61(1.1)	25	[1]	[39]	[26]	72	435	UT	1.4	OpenLong	(1)	34	17	49	20	1.5,84	37
27	Dec/30	10	44.04	43.67	43.55(-0.05)	43.1(0.23)	43.26(0.77)	44.35	0.3	-1	60(-2.5)	10	[-2]	[35]	[39]	34	437	UR	1.7	SmallShort	(-1)	30	64	36	20	1.3,51	37
28	Dec/30	9	44.04	43.67	43.57(-0.14)	43(0.02)	42.93(0.26)	43.59	-0.4	-1	62(-4)	20	[-6]	[10]	[33]	-27	219	UR	1	SmallShort?	(-4)	10	69	19	20	0,23	37
29	Dec/29	15	43.96	43.62	43.63(-0.18)	42.99(-0.19)	42.82(0.02)	42.79	-1.1	-4	66(1.8)	-40	[-7]	[-6]	[-2]	-75	4	DT	-0	OpenShort?	(-9)	1	-11	5	9	-1.2,5	32
30	Dec/29	14	43.96	43.62	43.71(-0.16)	43.07(-0.19)	42.81(0.02)	42.92	-0.9	-4	64(1.6)	-20	[-6]	[-6]	[8]	-74	-2	DP	0.2	OpenShort	(-8)	1	16	5	19	-1.1,4	32

31	Dec/29	13	43.96	43.62	43.78(-0.18)	43.15(-0.37)	42.8(-0.33)	42.74	-1.1	-4	63(3.5)	-50	[-7]	[-24]	[1]	-85	-135	DP	-0.1	OpenShort	(-7)	-13	-1	6	2	-1.5,3	32
32	Dec/29	12	43.96	43.62	43.86(-0.18)	43.31(-0.37)	42.94(-0.3)	42.75	-1.1	-4	59(3.9)	-50	[-7]	[-22]	[-5]	-90	-137	DT	-0.3	OpenShort	(-6)	-12	-15	8	-14	-1.7,3	32
33	Dec/29	11	43.96	43.62	43.94(-0.14)	43.47(-0.3)	43.07(-0.21)	42.92	-0.9	-4	55(3.7)	-35	[-6]	[-17]	[3]	-90	-136	DP	-0.2	OpenShort	(-7)	-8	15	-1	-19	-1.7,3	32
34	Dec/29	10	43.96	43.62	44(-0.14)	43.6(-0.39)	43.16(-0.42)	42.75	-1.1	-4	52(7.9)	-50	[-6]	[-27]	[-8]	-103	-242	DT	-0.7	HoldShort	(-7)	-17	-7	-3	-20	-2.2,2	32
35	Dec/29	9	43.96	43.62	44.06(-0.07)	43.77(-0.32)	43.34(-0.39)	42.83	-1	-4	44(4.7)	-50	[-3]	[-24]	[-25]	-113	-310	DT	-1.1	HoldShort?	(-4)	-16	-54	-6	-20	-2.6,2	32

36	Dec/28	15	44.03	43.78	44.06(0)	43.91(-0.23)	43.51(-0.37)	43.46	-0.5	-4	39(-1.1)	-10	[0]	[-20]	[0]	-86	-240	DT	-0.1	HoldShort?	(0)	-15	8	-6	-20	-1.5,2	45
37	Dec/28	14	44.03	43.78	44.09(-0.07)	44.01(-0.27)	43.67(-0.48)	43.37	-0.6	-4	40(2.9)	-40	[-3]	[-26]	[-8]	-93	-211	DT	-0.7	OpenShort	(-1)	-19	-3	-21	-20	-1.7,0	45
38	Dec/28	13	44.03	43.78	44.12(-0.05)	44.13(-0.29)	43.88(-0.39)	43.4	-0.6	-4	37(2.6)	-50	[-2]	[-23]	[-15]	-95	-211	DT	-1.2	OpenShort	(-2)	-15	-13	-39	-20	-1.8,0	45
39	Dec/28	12	44.03	43.78	44.14(-0.02)	44.26(-0.23)	44.05(-0.32)	43.55	-0.5	-4	35(1.3)	-40	[-1]	[-18]	[-17]	-68	-195	DT	-1.4	OpenShort	(-2)	-13	-19	-35	-20	-1.6,22	45
40	Dec/28	11	44.03	43.78	44.15(-0.02)	44.36(-0.11)	44.19(-0.29)	43.77	-0.2	-4	33(0.9)	-50	[-1]	[-15]	[-23]	-31	-147	DT	-1.2	OpenShort	(0)	-11	-40	-20	-20	-1.1,47	45

41	Dec/28	10	44.03	43.78	44.15(0)	44.41(0.02)	44.32(-0.02)	44.25	0.2	-4	32(0.3)	-35	[0]	[-1]	[-7]	22	15	DR	-0.2	OpenShort	(1)	-1	-13	-4	-20	0.3,64	45
42	Dec/28	9	44.03	43.78	44.16(0.02)	44.4(-0.02)	44.33(-0.14)	44.4	0.3	-4	32(0.2)	-25	[1]	[-7]	[3]	38	-9	RG	0.2	Wait?	(1)	-6	11	-4	0	0.7,70	45
43	Dec/27	15	44.14	43.89	44.15(0.02)	44.41(0.02)	44.39(-0.2)	44.27	0.1	-4	32(1.7)	-30	[1]	[-8]	[-4]	29	-46	DR	-0.4	OpenShort?	(0)	-8	-1	-11	-20	0.4,69	50
44	Dec/27	14	44.14	43.89	44.14(0.02)	44.4(0.11)	44.48(-0.11)	44.28	0.1	-4	30(0.1)	-30	[1]	[-3]	[-9]	33	-21	DR	-0.6	OpenShort	(2)	-4	-7	-19	-20	0.4,73	50
45	Dec/27	13	44.14	43.89	44.14(0)	44.35(0.2)	44.53(0.07)	44.36	0.2	-4	30(0.2)	-35	[0]	[6]	[-7]	50	69	CR	-0.5	HoldShort	(1)	3	-3	-15	-20	0.7,82	50

46	Dec/27	12	44.14	43.89	44.13(0.02)	44.26(0.2)	44.5(0.07)	44.4	0.2	-4	30(0.4)	-40	[1]	[6]	[-10]	61	57	CR	-0.3	HoldShort	(0)	3	-21	-7	-16	0.8,91	50
47	Dec/27	11	44.14	43.89	44.12(0.11)	44.17(0.16)	44.47(0.11)	44.66	0.5	-4	30(1.6)	5	[4]	[8]	[4]	89	33	RG	0.6	Wait	(3)	4	-3	9	20	1.6,99	50
48	Dec/27	10	44.14	43.89	44.07(0.11)	44.1(0.2)	44.42(0.2)	44.69	0.5	-4	28(1.4)	10	[4]	[12]	[13]	94	75	RG	0.9	SmallShort	(4)	8	13	31	20	2,94	50
49	Dec/27	9	44.14	43.89	44.02(0.14)	44.01(0.18)	44.33(0.34)	44.54	0.4	-4	27(-0.7)	40	[5]	[17]	[18]	83	63	UT	0.7	HoldLong?	(4)	13	27	28	20	1.8,88	50
50	Dec/23	15	44.26	44	43.96(0.14)	43.93(0.05)	44.18(0.36)	44.22	-0	-5	27(0.3)	15	[5]	[15]	[5]	61	9	UT	0.1	OpenLong?	(4)	14	-2	20	20	0.9,88	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI