|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $42.1700 One month high (close): $48.6400
JKS Daily Change: -0.39% Daily StdDev 4.51% JKS EMA_5_Trend: 0.93% 10Minute StdDev: $0
Latest Price : $46.19(-0.39%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 0.6
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 45.15 | 44.67 | 46.26(-0.11) | 46.08(-0.07) | 45.71(0.09) | 46.22 | 0.6 | | 0 | 26(-3.3) | 10 | [-2] | [2] | [12] | -11 | 130 | UR | 1.2 | SmallShort? | | (-1) | 2 | 12 | 31 | 20 | -0.1,42 | 53 | Sample size 31 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces: 46.08(hourly_sma_10 -0.3%)
Support Levels: 45.15(daily_ema_20 -2.32%) 44.67(daily_ema_10 -3.35%)
Resistance Levels: 46.26(weak_hourly_sma_20 0.09%)
|
| | | 2 | Jan/4 | 14 | 45.15 | 44.67 | 46.31(-0.15) | 46.11(-0.17) | 45.67(-0.41) | 45.96 | 0.5 | | 0 | 29(-1.6) | 0 | [-3] | [-10] | [8] | -45 | -32 | RG | 0.6 | Wait | | (-3) | -9 | 12 | 15 | 20 | -0.7,23 | 53 | | 3 | Jan/4 | 13 | 45.15 | 44.67 | 46.38(-0.13) | 46.19(-0.04) | 45.86(-0.3) | 45.7 | 0.3 | | 0 | 31(0.2) | -10 | [-3] | [-7] | [-1] | -74 | -92 | DT | -0.3 | OpenShort | | (-4) | -7 | 18 | -7 | -20 | -1.3,9 | 53 | | 4 | Jan/4 | 12 | 45.15 | 44.67 | 46.44(-0.15) | 46.21(-0.19) | 46(-0.48) | 45.3 | 0.1 | | 0 | 31(4.6) | -30 | [-3] | [-12] | [-16] | -103 | -216 | DT | -1.4 | HoldShort | | (-4) | -11 | -4 | -42 | -20 | -2.2,2 | 53 | | 5 | Jan/4 | 11 | 45.15 | 44.67 | 46.51(-0.11) | 46.3(-0.19) | 46.22(-0.54) | 45.38 | 0.1 | | 0 | 26(5.2) | -35 | [-2] | [-13] | [-23] | -91 | -269 | DT | -1.9 | OpenShort | | (-3) | -12 | -29 | -26 | -20 | -2.6,24 | 53 | | | | |
| 6 | Jan/4 | 10 | 45.15 | 44.67 | 46.51(0) | 46.39(-0.11) | 46.47(-0.19) | 46.03 | 0.5 | | 0 | 21(-0.3) | -20 | [0] | [-4] | [-17] | -52 | -163 | DR | -1.3 | OpenShort | | (-1) | -4 | -37 | -13 | -20 | -1.5,36 | 53 | | 7 | Jan/4 | 9 | 45.15 | 44.67 | 46.56(0.17) | 46.44(0.11) | 46.56(0.09) | 46.87 | 1 | | 0 | 21(-5.6) | 30 | [4] | [5] | [11] | 24 | -89 | UT | 0.9 | OpenLong? | | (2) | 2 | 18 | 5 | 20 | 0.9,51 | 53 | | 8 | Jan/3 | 15 | 45.05 | 44.31 | 46.48(0.28) | 46.39(0.02) | 46.52(0.22) | 46.46 | 0.8 | | -1 | 27(-17) | 35 | [6] | [7] | [1] | -14 | -241 | UT | -0.1 | OpenLong? | | (3) | 5 | 6 | -6 | 2 | -0,36 | 49 | | 9 | Jan/3 | 14 | 45.05 | 44.31 | 46.35(0.3) | 46.38(-0.06) | 46.42(0.04) | 46.33 | 0.8 | | -1 | 44(-13.4) | 20 | [7] | [2] | [-6] | -12 | -304 | CR | -0.1 | HoldShort | | (6) | 1 | -12 | -11 | -4 | -0,38 | 49 | | 10 | Jan/3 | 13 | 45.05 | 44.31 | 46.21(0.28) | 46.41(-0.04) | 46.4(0.22) | 46.59 | 0.9 | | -1 | 57(-6.1) | 35 | [6] | [6] | [6] | 8 | -156 | UT | 0.2 | OpenLong | | (7) | 5 | 4 | 3 | 20 | 0.4,48 | 49 | | | | |
| 11 | Jan/3 | 12 | 45.05 | 44.31 | 46.08(0.26) | 46.43(-0.19) | 46.3(-0.04) | 46.51 | 0.9 | | -1 | 63(-4.7) | 10 | [6] | [-1] | [-0] | 4 | -189 | RG | 0.2 | Wait | | (6) | -1 | -9 | -6 | 20 | 0.4,44 | 49 | | 12 | Jan/3 | 11 | 45.05 | 44.31 | 45.96(0.28) | 46.52(-0.09) | 46.32(0.15) | 46.71 | 1 | | -1 | 68(-3.4) | 45 | [6] | [4] | [14] | 21 | -95 | UT | 0.3 | OpenLong | | (6) | 3 | 33 | -6 | 20 | 0.7,53 | 49 | | 13 | Jan/3 | 10 | 45.05 | 44.31 | 45.83(0.2) | 46.56(-0.26) | 46.25(-0.24) | 45.99 | 0.6 | | -1 | 72(-3.7) | 0 | [4] | [-7] | [-8] | -2 | -240 | DR | -0.2 | OpenShort | | (5) | -5 | -5 | -17 | -20 | 0.1,46 | 49 | | 14 | Jan/3 | 9 | 45.05 | 44.31 | 45.74(0.24) | 46.68(-0.09) | 46.36(-0.15) | 46.1 | 0.6 | | -1 | 75(-3.5) | -5 | [5] | [-2] | [-8] | 23 | -209 | DR | -0.2 | OpenShort? | | (5) | -3 | -5 | -8 | -20 | 0.3,65 | 49 | | 15 | Dec/31 | 15 | 44.92 | 44.26 | 45.63(0.31) | 46.72(-0.02) | 46.43(-0.28) | 46.22 | 0.8 | | -3 | 79(-3.5) | -10 | [7] | [-4] | [-12] | 39 | -265 | DR | -0.2 | OpenShort? | | (6) | -6 | -17 | -4 | -20 | 0.5,76 | 51 | | | | |
| 16 | Dec/31 | 14 | 44.92 | 44.26 | 45.49(0.26) | 46.73(0.11) | 46.56(-0.3) | 46.6 | 1 | | -3 | 82(-0.4) | -15 | [6] | [-3] | [-3] | 48 | -107 | DR | 0 | OpenShort | | (7) | -6 | 7 | -6 | -20 | 0.8,78 | 51 | | 17 | Dec/31 | 13 | 44.92 | 44.26 | 45.37(0.29) | 46.68(0.26) | 46.7(-0.34) | 46.44 | 0.9 | | -3 | 83(-1.4) | -15 | [6] | [-3] | [-7] | 47 | -146 | DR | -0.2 | OpenShort | | (5) | -7 | 5 | -12 | -20 | 0.8,77 | 51 | | 18 | Dec/31 | 12 | 44.92 | 44.26 | 45.24(0.31) | 46.56(0.54) | 46.86(-0.3) | 46.32 | 0.8 | | -3 | 84(-1.5) | -30 | [7] | [1] | [-17] | 52 | -160 | CR | -0.4 | HoldShort | | (6) | -6 | -10 | -15 | -20 | 0.8,82 | 51 | | 19 | Dec/31 | 11 | 44.92 | 44.26 | 45.1(0.31) | 46.31(0.63) | 47(-0.06) | 46.55 | 1 | | -3 | 86(0.6) | -20 | [7] | [8] | [-16] | 65 | -17 | CR | -0.3 | HoldShort | | (8) | -1 | -17 | -13 | -20 | 1,90 | 51 | | 20 | Dec/31 | 10 | 44.92 | 44.26 | 44.96(0.36) | 46.02(0.7) | 47.03(0.38) | 46.94 | 1.2 | | -3 | 85(5.1) | 10 | [8] | [18] | [-5] | 82 | 165 | CR | -0.1 | OpenShort | | (8) | 8 | -15 | -9 | 15 | 1.4,97 | 51 | | | | |
| 21 | Dec/31 | 9 | 44.92 | 44.26 | 44.8(0.27) | 45.7(0.64) | 46.85(0.41) | 47.28 | 1.4 | | -3 | 80(6.4) | 20 | [6] | [18] | [7] | 98 | 376 | UT | 0.3 | OpenLong? | | (8) | 9 | 4 | -2 | 20 | 1.9,100 | 51 | | 22 | Dec/30 | 15 | 45.02 | 44.09 | 44.68(0.31) | 45.41(0.71) | 46.66(0.86) | 47.19 | 1.2 | | -4 | 73(15) | 35 | [7] | [28] | [12] | 103 | 459 | UT | 0.4 | HoldLong? | | (6) | 19 | 7 | -2 | 20 | 2.1,100 | 50 | | 23 | Dec/30 | 14 | 45.02 | 44.09 | 44.54(0.56) | 45.09(0.65) | 46.26(1.4) | 47.03 | 1.1 | | -4 | 58(1.2) | 50 | [12] | [41] | [19] | 108 | 343 | UT | 0.7 | HoldLong | | (7) | 30 | 18 | 8 | 20 | 2.3,100 | 50 | | 24 | Dec/30 | 13 | 45.02 | 44.09 | 44.29(0.48) | 44.8(0.61) | 45.62(1.36) | 46.63 | 0.9 | | -4 | 57(3.3) | 50 | [10] | [39] | [18] | 105 | 386 | UT | 1 | HoldLong | | (11) | 29 | 12 | 15 | 20 | 2.2,100 | 50 | | 25 | Dec/30 | 12 | 45.02 | 44.09 | 44.08(0.46) | 44.53(0.63) | 45.01(1.06) | 46.37 | 0.7 | | -4 | 54(4.9) | 50 | [10] | [33] | [23] | 108 | 318 | UT | 1.4 | HoldLong | | (10) | 23 | 14 | 32 | 20 | 2.3,100 | 50 | | | | |
| 26 | Dec/30 | 11 | 45.02 | 44.09 | 43.88(0.46) | 44.25(0.45) | 44.54(0.91) | 46.06 | 0.6 | | -4 | 49(4.1) | 50 | [10] | [27] | [32] | 85 | 259 | UT | 1.7 | OpenLong | | (9) | 20 | 37 | 27 | 20 | 2.4,75 | 50 | | 27 | Dec/30 | 10 | 45.02 | 44.09 | 43.68(0.34) | 44.05(0.34) | 44.14(0.52) | 45.25 | 0.1 | | -4 | 45(0.5) | 45 | [7] | [17] | [32] | 59 | 143 | UT | 1.4 | OpenLong | | (8) | 11 | 67 | 5 | 20 | 1.9,61 | 50 | | 28 | Dec/30 | 9 | 45.02 | 44.09 | 43.53(0.21) | 43.9(0.05) | 43.91(-0.16) | 43.83 | -0.7 | | -4 | 44(-3.2) | -5 | [5] | [-1] | [1] | 12 | -190 | RG | -0.1 | Wait? | | (4) | -3 | 13 | -12 | -18 | 0.4,52 | 50 | | 29 | Dec/29 | 15 | 45.18 | 43.83 | 43.44(0.09) | 43.88(-0.05) | 43.98(-0.16) | 43.55 | -0.7 | | -8 | 48(7.4) | -50 | [2] | [-5] | [-14] | 5 | -105 | DR | -0.5 | OpenShort? | | (3) | -3 | -24 | -14 | -20 | 0.1,52 | 36 | | 30 | Dec/29 | 14 | 45.18 | 43.83 | 43.4(0.09) | 43.9(0.02) | 44.05(0.18) | 44.06 | -0.5 | | -8 | 40(0.6) | -40 | [2] | [3] | [0] | 44 | 102 | RG | 0 | Wait | | (4) | 4 | -3 | 1 | 16 | 0.7,76 | 36 | | | | |
| 31 | Dec/29 | 13 | 45.18 | 43.83 | 43.36(0.09) | 43.89(-0.16) | 44.05(0) | 44.13 | -0.5 | | -8 | 40(0.7) | -35 | [2] | [-3] | [7] | 49 | 88 | RG | 0.2 | Wait | | (2) | 0 | 3 | 4 | 20 | 0.9,76 | 36 | | 32 | Dec/29 | 12 | 45.18 | 43.83 | 43.32(0.05) | 43.96(-0.07) | 43.97(0.16) | 44.07 | -0.5 | | -8 | 39(0.7) | -40 | [1] | [2] | [4] | 46 | 156 | RG | 0.1 | Wait | | (2) | 3 | -0 | 5 | 20 | 0.9,73 | 36 | | 33 | Dec/29 | 11 | 45.18 | 43.83 | 43.3(0.09) | 43.99(0.48) | 43.9(0.27) | 44.08 | -0.5 | | -8 | 38(0.9) | -45 | [2] | [10] | [-4] | 41 | 156 | CR | 0.2 | HoldShort | | (1) | 6 | 9 | -1 | -20 | 0.9,68 | 36 | | 34 | Dec/29 | 10 | 45.18 | 43.83 | 43.26(0.05) | 43.78(0.3) | 43.78(-0.05) | 43.89 | -0.6 | | -8 | 37(0.3) | -50 | [1] | [1] | [-1] | 38 | 82 | CR | 0.1 | HoldShort | | (2) | -1 | 11 | 2 | -20 | 0.8,68 | 36 | | 35 | Dec/29 | 9 | 45.18 | 43.83 | 43.24(0.07) | 43.65(0.34) | 43.8(-0.05) | 43.65 | -0.7 | | -8 | 37(0.5) | -50 | [2] | [2] | [-11] | 30 | 3 | CR | -0.2 | HoldShort? | | (1) | -1 | -22 | 1 | -20 | 0.5,67 | 36 | | | | |
| 36 | Dec/28 | 15 | 45.61 | 44.02 | 43.21(0.14) | 43.5(0.46) | 43.82(-0.25) | 44.12 | -0.6 | | -10 | 37(7.1) | -40 | [3] | [-1] | [5] | 43 | 3 | RG | 0.4 | Wait? | | (3) | -5 | 18 | -3 | -4 | 1.1,65 | 44 | | 37 | Dec/28 | 14 | 45.61 | 44.02 | 43.15(0.05) | 43.3(0.35) | 43.93(-0.36) | 43.73 | -0.7 | | -10 | 29(0.4) | -50 | [1] | [-5] | [1] | 31 | -14 | RG | -0.3 | Wait | | (2) | -8 | 10 | -12 | -2 | 0.8,61 | 44 | | 38 | Dec/28 | 13 | 45.61 | 44.02 | 43.13(0.05) | 43.15(0.35) | 44.09(0.69) | 43.52 | -0.8 | | -10 | 29(0.2) | -40 | [1] | [17] | [-7] | 26 | 215 | CR | -0.7 | HoldShort | | (1) | 15 | -13 | -16 | -4 | 0.5,63 | 44 | | 39 | Dec/28 | 12 | 45.61 | 44.02 | 43.11(0.07) | 43(0.23) | 43.79(0.67) | 43.79 | -0.7 | | -10 | 29(0.6) | -35 | [2] | [15] | [3] | 51 | 261 | RG | 0 | Wait | | (2) | 14 | -7 | 1 | 20 | 0.9,78 | 44 | | 40 | Dec/28 | 11 | 45.61 | 44.02 | 43.08(0.07) | 42.9(0.16) | 43.5(0.69) | 43.93 | -0.6 | | -10 | 28(0.5) | -30 | [2] | [15] | [7] | 68 | 306 | RG | 0.6 | Wait | | (2) | 15 | -38 | 50 | 20 | 1.1,90 | 44 | | | | |
| 41 | Dec/28 | 10 | 45.61 | 44.02 | 43.05(0.14) | 42.83(0.4) | 43.2(1.43) | 44.75 | -0.3 | | -10 | 28(4.8) | -10 | [3] | [34] | [32] | 75 | 612 | RG | 2.1 | SmallShort | | (3) | 30 | 14 | 48 | 20 | 2.3,67 | 44 | | 42 | Dec/28 | 9 | 45.61 | 44.02 | 42.99(0.05) | 42.66(0.12) | 42.59(0.9) | 44.45 | -0.4 | | -10 | 23(1.1) | -20 | [1] | [19] | [67] | 49 | 518 | RG | 3.1 | SmallShort? | | (2) | 19 | 120 | 41 | 20 | 2.4,39 | 44 | | 43 | Dec/27 | 15 | 46.16 | 44.24 | 42.97(-0.19) | 42.61(-0.3) | 42.21(-0.02) | 42.02 | -1.2 | | -11 | 22(5.9) | -50 | [-4] | [-7] | [-7] | -81 | -32 | DT | -0.3 | OpenShort? | | (-4) | -0 | -15 | 4 | -20 | -1.7,12 | 47 | | 44 | Dec/27 | 14 | 46.16 | 44.24 | 43.05(-0.25) | 42.74(-0.21) | 42.22(-0.17) | 42.33 | -1.1 | | -11 | 16(-1.9) | -50 | [-5] | [-9] | [-1] | -69 | 42 | DT | 0.2 | OpenShort | | (-3) | -4 | -3 | 9 | -20 | -1.3,14 | 47 | | 45 | Dec/27 | 13 | 46.16 | 44.24 | 43.16(-0.25) | 42.83(-0.19) | 42.29(-0.38) | 42.39 | -1.1 | | -11 | 18(-1.2) | -50 | [-5] | [-14] | [4] | -73 | -21 | DP | 0.2 | OpenShort | | (-5) | -8 | 13 | 12 | -20 | -1.3,10 | 47 | | | | |
| 46 | Dec/27 | 12 | 46.16 | 44.24 | 43.27(-0.23) | 42.91(-0.23) | 42.45(-0.66) | 42.13 | -1.2 | | -11 | 19(0.8) | -50 | [-5] | [-20] | [-7] | -92 | -192 | DT | -0.5 | HoldShort | | (-6) | -14 | -2 | -2 | -20 | -1.8,3 | 47 | | 47 | Dec/27 | 11 | 46.16 | 44.24 | 43.37(-0.23) | 43.01(-0.23) | 42.73(-0.67) | 42.17 | -1.2 | | -11 | 18(1.3) | -50 | [-5] | [-20] | [-8] | -96 | -217 | DT | -0.9 | OpenShort | | (-5) | -14 | 5 | -15 | -20 | -1.9,2 | 47 | | 48 | Dec/27 | 10 | 46.16 | 44.24 | 43.47(-0.25) | 43.11(-0.3) | 43.02(-0.62) | 42.06 | -1.2 | | -11 | 17(2.8) | -50 | [-5] | [-20] | [-26] | -108 | -224 | DT | -1.7 | HoldShort | | (-6) | -13 | -32 | -36 | -20 | -2.4,2 | 47 | | 49 | Dec/27 | 9 | 46.16 | 44.24 | 43.58(-0.11) | 43.24(-0.05) | 43.29(-0.16) | 42.72 | -1 | | -11 | 14(0.5) | -50 | [-2] | [-7] | [-16] | -86 | -123 | DT | -1.2 | HoldShort? | | (-3) | -3 | -23 | -29 | -20 | -1.8,9 | 47 | | 50 | Dec/23 | 15 | 46.69 | 44.61 | 43.63(-0.18) | 43.26(-0.05) | 43.36(-0.02) | 43.19 | -1 | | -12 | 14(-0.7) | -50 | [-4] | [-4] | [-8] | -51 | 79 | DT | -0.4 | OpenShort? | | (-2) | -0 | -12 | -17 | -7 | -0.9,22 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|