|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 4, 2022 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $1.8150 One month high (close): $2.6450
ALPP Daily Change: 2.24% Daily StdDev 16.67% ALPP EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $2.05(2.24%) | Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.5
| Tue. Jan. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/4 | 14 | 2.18 | 2.01 | 1.99(0.51) | (0) | 2.02(-0.49) | 2.03 | -0.7 | | -4 | 21(-3.5) | -5 | [3] | [-2] | [0] | 41 | -517 | RG | 0.2 | Wait | | (3) | -3 | 3 | -4 | 0 | 0.8,71 | 38 | Sample size 19 Avg positive next hour return: 0.66%(74%) Avg negative next hour return: -0.49%(26%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 1.99(weak_hourly_sma_20 -1.97%) Resistance Levels: 2.18(daily_ema_20 7.39%)
|
| 2 | Jan/4 | 13 | 2.18 | 2.01 | 1.99(0) | (0) | 2.02(0) | 2.02 | -0.7 | | -4 | 24(-1) | -25 | [0] | [-0] | [-2] | 37 | 200 | DR | -0.2 | OpenShort | | (3) | 0 | -3 | -7 | 0 | 0.7,69 | 38 | 3 | Jan/4 | 12 | 2.18 | 2.01 | 1.98(0.51) | (0) | 2.02(0) | 2.03 | -0.7 | | -4 | 25(-0.2) | -20 | [3] | [1] | [-2] | 42 | -334 | CR | 0 | HoldShort | | (0) | 0 | 3 | -16 | 0 | 0.9,69 | 38 | 4 | Jan/4 | 11 | 2.18 | 2.01 | 1.98(0) | 2.02(0.5) | 2.03(0.5) | 2.02 | -0.7 | | -4 | 25(-0.1) | -50 | [0] | [4] | [-21] | 52 | 402 | CR | -0.2 | HoldShort | | (3) | 3 | 0 | -6 | -20 | 0.9,79 | 38 | 5 | Jan/4 | 10 | 2.18 | 2.01 | 1.97(0.51) | 2.02(0) | 2.03(0) | 2.02 | -0.7 | | -4 | 25(-0.3) | -20 | [3] | [1] | [-0] | 58 | -334 | RG | 0 | Wait | | (3) | 0 | -13 | -1 | 20 | 0.9,85 | 38 | | | |
6 | Jan/4 | 9 | 2.18 | 2.01 | 1.96(0.51) | 2.01(0.5) | 2.02(0.5) | 2.07 | -0.5 | | -4 | 26(1.7) | 0 | [3] | [5] | [10] | 89 | 108 | RG | 0.8 | SmallShort? | | (0) | 3 | 13 | 7 | 20 | 1.9,91 | 38 | 7 | Jan/3 | 15 | 2.2 | 2.01 | 1.96(0) | 2(0.5) | 2.01(-0.5) | 2.02 | -0.8 | | -5 | 24(1.7) | -35 | [0] | [-2] | [1] | 69 | 209 | DP | 0.2 | OpenShort? | | (3) | -3 | 3 | 0 | 0 | 1.3,86 | 37 | 8 | Jan/3 | 14 | 2.2 | 2.01 | 1.95(0.52) | 2(0) | 2.02(0.5) | 2.01 | -0.8 | | -5 | 22(0.7) | -15 | [3] | [3] | [2] | 60 | -143 | RG | -0.2 | Wait | | (3) | 3 | 0 | -11 | 20 | 1.1,82 | 37 | 9 | Jan/3 | 13 | 2.2 | 2.01 | 1.95(0) | 1.99(0.51) | 2.01(0.5) | 2.01 | -0.8 | | -5 | 22(0.7) | -25 | [0] | [4] | [3] | 67 | 511 | UR | 0 | SmallShort | | (0) | 3 | 3 | -11 | 20 | 1.3,84 | 37 | 10 | Jan/3 | 12 | 2.2 | 2.01 | 1.94(0.52) | 1.98(1.02) | 2(0.5) | 2 | -0.8 | | -5 | 21(0.8) | -10 | [3] | [6] | [2] | 69 | -143 | RG | 0 | Wait | | (3) | 3 | -5 | -5 | 20 | 1.2,89 | 37 | | | |
11 | Jan/3 | 11 | 2.2 | 2.01 | 1.94(0) | 1.96(0.51) | 1.99(0.51) | 2.02 | -0.8 | | -5 | 20(1.8) | -50 | [0] | [4] | [-15] | 94 | 620 | CR | 0.6 | OpenShort | | (0) | 3 | -5 | 18 | -20 | 1.9,96 | 37 | 12 | Jan/3 | 10 | 2.2 | 2.01 | 1.93(0.52) | 1.95(1.04) | 1.98(0.51) | 2.04 | -0.7 | | -5 | 18(3) | 30 | [3] | [7] | [34] | 100 | 117 | UT | 1.4 | HoldLong | | (3) | 3 | 13 | 2 | 20 | 2.5,87 | 37 | 13 | Jan/3 | 9 | 2.2 | 2.01 | 1.93(0) | 1.93(0.52) | 1.97(0.51) | 1.99 | -0.9 | | -5 | 15(0.9) | -15 | [0] | [4] | [11] | 85 | 511 | UR | 0.5 | SmallShort? | | (0) | 3 | 16 | 7 | 20 | 1.9,87 | 37 | 14 | Dec/31 | 15 | 2.21 | 2.02 | 1.93(0) | 1.93(0) | 1.97(0) | 1.93 | -1.2 | | -5 | 14(-2) | -35 | [0] | [-1] | [-6] | 41 | 51 | DR | -0.9 | OpenShort? | | (0) | 0 | -16 | -3 | 0 | 0.3,83 | 27 | 15 | Dec/31 | 14 | 2.21 | 2.02 | 1.92(-0.52) | 1.92(0.52) | 1.96(1.55) | 1.99 | -1 | | -5 | 16(-1.2) | -30 | [-3] | [9] | [11] | 94 | 1379 | UR | 0.8 | SmallShort | | (0) | 9 | 8 | 24 | 20 | 1.9,96 | 27 | | | |
16 | Dec/31 | 13 | 2.21 | 2.02 | 1.92(0) | 1.92(0) | 1.93(1.05) | 1.96 | -1.1 | | -5 | 18(-3.1) | -5 | [0] | [5] | [10] | 64 | 462 | UR | 0.7 | SmallShort | | (0) | 6 | 0 | 35 | 20 | 0.7,96 | 27 | 17 | Dec/31 | 12 | 2.21 | 2.02 | 1.92(0) | 1.91(0.53) | 1.91(0.53) | 1.96 | -1.1 | | -5 | 21(-2.4) | 25 | [0] | [4] | [33] | 51 | 311 | UR | 1.1 | SmallShort | | (-3) | 3 | -3 | 44 | 20 | 0.6,86 | 27 | 18 | Dec/31 | 11 | 2.21 | 2.02 | 1.93(-0.52) | 1.91(0) | 1.9(0.53) | 1.97 | -1 | | -5 | 23(-1.5) | -35 | [-3] | [2] | [11] | 23 | 945 | UR | 1.3 | SmallShort | | (0) | 3 | 14 | 36 | 0 | 0.8,53 | 27 | 19 | Dec/31 | 10 | 2.21 | 2.02 | 1.93(0) | 1.9(0.53) | 1.89(0.53) | 1.92 | -1.3 | | -5 | 25(-3.4) | -10 | [0] | [4] | [7] | -40 | 51 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 9 | 0 | -0.4,20 | 27 | 20 | Dec/31 | 9 | 2.21 | 2.02 | 1.94(-1.02) | 1.89(-0.53) | 1.88(-1.05) | 1.86 | -1.5 | | -5 | 28(-1.7) | -50 | [-6] | [-10] | [-1] | -80 | 439 | DT | -0.3 | HoldShort? | | (-3) | -6 | 0 | -4 | 0 | -1.2,0 | 27 | | | |
21 | Dec/30 | 15 | 2.24 | 2.05 | 1.96(-0.51) | 1.9(-0.52) | 1.88(0) | 1.86 | -1.7 | | -6 | 30(-6.2) | -50 | [-3] | [-4] | [-9] | -86 | 57 | DT | -0.6 | HoldShort? | | (-3) | 0 | -11 | -6 | -20 | -1.5,2 | 24 | 22 | Dec/30 | 14 | 2.24 | 2.05 | 1.97(-1.01) | 1.9(0) | 1.9(-0.52) | 1.9 | -1.5 | | -6 | 36(-3.6) | -50 | [-6] | [-6] | [-0] | -68 | 620 | DT | 0 | OpenShort | | (-5) | -3 | -3 | 3 | 0 | -0.9,5 | 24 | 23 | Dec/30 | 13 | 2.24 | 2.05 | 1.99(-0.5) | 1.91(-0.52) | 1.9(0) | 1.91 | -1.5 | | -6 | 40(-4.4) | 5 | [-3] | [-4] | [23] | -67 | 147 | RG | 0 | Wait | | (-3) | 0 | 0 | 4 | 20 | -0.9,6 | 24 | 24 | Dec/30 | 12 | 2.24 | 2.05 | 2(-0.99) | 1.92(-0.52) | 1.91(0.53) | 1.91 | -1.5 | | -6 | 44(-3.5) | -50 | [-6] | [-1] | [-3] | -69 | 794 | DT | 0 | OpenShort | | (-3) | 3 | 3 | 3 | -20 | -0.9,4 | 24 | 25 | Dec/30 | 11 | 2.24 | 2.05 | 2.02(-0.49) | 1.93(-0.52) | 1.9(-0.52) | 1.9 | -1.5 | | -6 | 47(-1.6) | -35 | [-3] | [-7] | [-4] | -78 | -175 | DT | 0 | HoldShort | | (-5) | -3 | 0 | 2 | -20 | -1.2,2 | 24 | | | |
26 | Dec/30 | 10 | 2.24 | 2.05 | 2.03(-0.49) | 1.94(-0.51) | 1.9(0) | 1.9 | -1.5 | | -6 | 49(0.9) | 5 | [-3] | [-4] | [18] | -79 | -92 | RG | -0.1 | Wait | | (-5) | 0 | -3 | 5 | 20 | -1.2,1 | 24 | 27 | Dec/30 | 9 | 2.24 | 2.05 | 2.04(-0.49) | 1.95(-1.02) | 1.91(-0.52) | 1.91 | -1.5 | | -6 | 48(1.1) | -40 | [-3] | [-8] | [-8] | -78 | -224 | DT | 0 | OpenShort? | | (-3) | -3 | 0 | 6 | -20 | -1.2,2 | 24 | 28 | Dec/29 | 15 | 2.27 | 2.11 | 2.05(-0.97) | 1.97(-0.51) | 1.92(-0.52) | 1.91 | -1.8 | | -5 | 47(-2.9) | -45 | [-6] | [-7] | [-3] | -84 | 262 | DT | -0.1 | HoldShort? | | (-3) | -3 | 3 | 5 | -20 | -1.4,1 | 23 | 29 | Dec/29 | 14 | 2.27 | 2.11 | 2.07(-0.48) | 1.98(-0.5) | 1.93(-1.03) | 1.9 | -1.9 | | -5 | 50(3.5) | -30 | [-3] | [-9] | [-5] | -93 | -575 | DT | -0.3 | OpenShort | | (-3) | -6 | -3 | 1 | -20 | -1.7,0 | 23 | 30 | Dec/29 | 13 | 2.27 | 2.11 | 2.08(-0.48) | 1.99(-1) | 1.95(-1.02) | 1.91 | -1.8 | | -5 | 46(3.8) | -40 | [-3] | [-11] | [-9] | -95 | -575 | DT | -0.4 | OpenShort | | (-3) | -6 | -3 | 2 | -20 | -1.8,0 | 23 | | | |
31 | Dec/29 | 12 | 2.27 | 2.11 | 2.09(-0.48) | 2.01(-1.47) | 1.97(-1.5) | 1.92 | -1.8 | | -5 | 43(4.7) | -50 | [-3] | [-15] | [-17] | -100 | -696 | DT | -0.6 | HoldShort | | (-5) | -9 | -11 | -1 | -20 | -2,0 | 23 | 32 | Dec/29 | 11 | 2.27 | 2.11 | 2.09(0) | 2.04(-0.97) | 2(-0.5) | 1.96 | -1.6 | | -5 | 38(3.1) | -20 | [0] | [-7] | [-9] | -95 | -802 | DR | -0.5 | HoldShort | | (0) | -3 | 0 | -0 | -20 | -1.8,0 | 23 | 33 | Dec/29 | 10 | 2.27 | 2.11 | 2.1(-0.47) | 2.06(-0.96) | 2.01(-0.5) | 1.96 | -1.6 | | -5 | 35(4.1) | -40 | [-3] | [-7] | [-12] | -100 | -292 | DT | -0.7 | HoldShort | | (-3) | -3 | -8 | -5 | -20 | -2,0 | 23 | 34 | Dec/29 | 9 | 2.27 | 2.11 | 2.11(-0.47) | 2.08(-0.95) | 2.02(-0.98) | 1.99 | -1.4 | | -5 | 31(2.9) | -45 | [-3] | [-10] | [-11] | -98 | -324 | DT | -0.5 | OpenShort? | | (-3) | -6 | -5 | -4 | -20 | -2,2 | 23 | 35 | Dec/28 | 15 | 2.29 | 2.15 | 2.11(0) | 2.1(-0.94) | 2.04(-0.97) | 2.01 | -1.6 | | -4 | 28(-0.1) | -20 | [0] | [-9] | [-10] | -94 | -785 | DR | -0.5 | HoldShort? | | (0) | -6 | -8 | 3 | -20 | -2,6 | 37 | | | |
36 | Dec/28 | 14 | 2.29 | 2.15 | 2.11(0) | 2.12(-0.47) | 2.06(-0.96) | 2.04 | -1.4 | | -4 | 28(1.6) | -25 | [0] | [-8] | [-6] | -84 | -643 | DR | -0.4 | HoldShort | | (-3) | -6 | -3 | -7 | -20 | -1.6,6 | 37 | 37 | Dec/28 | 13 | 2.29 | 2.15 | 2.12(-0.47) | 2.13(-0.47) | 2.08(-1.42) | 2.05 | -1.3 | | -4 | 26(1.5) | -50 | [-3] | [-11] | [-30] | -85 | -198 | DT | -0.6 | OpenShort | | (0) | -8 | 5 | -20 | -20 | -1.5,3 | 37 | 38 | Dec/28 | 12 | 2.29 | 2.15 | 2.12(0) | 2.14(-0.47) | 2.11(-1.4) | 2.03 | -1.4 | | -4 | 25(3.1) | -30 | [0] | [-10] | [-16] | -102 | -847 | DR | -1.8 | HoldShort | | (0) | -8 | -10 | -49 | -20 | -2.2,3 | 37 | 39 | Dec/28 | 11 | 2.29 | 2.15 | 2.12(0) | 2.15(-0.46) | 2.14(-1.38) | 2.07 | -1.2 | | -4 | 22(1.5) | -50 | [0] | [-10] | [-32] | -63 | -656 | DR | -1.8 | OpenShort | | (0) | -8 | -8 | -40 | -20 | -1.5,25 | 37 | 40 | Dec/28 | 10 | 2.29 | 2.15 | 2.13(-0.47) | 2.15(0) | 2.17(-0.91) | 2.1 | -1.1 | | -4 | 20(0.1) | -50 | [-3] | [-7] | [-35] | -25 | 124 | DT | -1.9 | OpenShort | | (-3) | -5 | -17 | -41 | -20 | -0.8,45 | 37 | | | |
41 | Dec/28 | 9 | 2.29 | 2.15 | 2.14(0.47) | 2.15(0) | 2.19(0.46) | 2.17 | -0.7 | | -4 | 20(0.4) | -5 | [3] | [3] | [1] | 45 | -256 | RG | -0.6 | Wait? | | (3) | 3 | 2 | -23 | 20 | 0.8,75 | 37 | 42 | Dec/27 | 15 | 2.32 | 2.19 | 2.14(0) | 2.16(0.47) | 2.19(0) | 2.16 | -0.9 | | -4 | 20(-0.6) | -30 | [0] | [0] | [-6] | 56 | 140 | DR | -0.6 | OpenShort? | | (0) | 0 | -10 | -17 | 0 | 0.8,86 | 38 | 43 | Dec/27 | 14 | 2.32 | 2.19 | 2.13(0.47) | 2.15(0.47) | 2.18(0.46) | 2.2 | -0.7 | | -4 | 20(1.1) | -10 | [3] | [4] | [4] | 97 | -66 | RG | 0.5 | Wait | | (0) | 3 | -2 | 6 | 20 | 1.9,99 | 38 | 44 | Dec/27 | 13 | 2.32 | 2.19 | 2.13(0) | 2.14(0.47) | 2.17(0.93) | 2.21 | -0.6 | | -4 | 19(2.8) | -10 | [0] | [6] | [12] | 113 | 666 | UR | 1.2 | SmallShort | | (3) | 5 | 2 | 22 | 20 | 2.6,98 | 38 | 45 | Dec/27 | 12 | 2.32 | 2.19 | 2.12(0.47) | 2.13(0.47) | 2.15(0.47) | 2.2 | -0.7 | | -4 | 16(2.6) | 30 | [3] | [4] | [31] | 108 | 2 | UT | 1.7 | HoldLong | | (3) | 3 | 12 | 17 | 20 | 2.7,90 | 38 | | | |
46 | Dec/27 | 11 | 2.32 | 2.19 | 2.12(0) | 2.13(0) | 2.14(0.47) | 2.15 | -0.9 | | -4 | 14(0.7) | -25 | [0] | [2] | [5] | 78 | 323 | UR | 0.4 | SmallShort | | (0) | 3 | 5 | 18 | 0 | 1.6,88 | 38 | 47 | Dec/27 | 10 | 2.32 | 2.19 | 2.12(0) | 2.12(0.47) | 2.13(0.47) | 2.13 | -1.1 | | -4 | 13(-0.7) | -50 | [0] | [3] | [-19] | 47 | 223 | CR | 0 | HoldShort | | (0) | 3 | -2 | 5 | -20 | 0.9,74 | 38 | 48 | Dec/27 | 9 | 2.32 | 2.19 | 2.12(0) | 2.12(0) | 2.12(0.47) | 2.14 | -1 | | -4 | 14(0) | 30 | [0] | [2] | [28] | 57 | 272 | UR | 0.8 | SmallShort? | | (0) | 3 | 5 | 19 | 20 | 1.2,77 | 38 | 49 | Dec/23 | 15 | 2.34 | 2.22 | 2.12(0) | 2.12(0) | 2.12(0) | 2.12 | -1.2 | | -4 | 14(-0.3) | -20 | [0] | [-1] | [-0] | 25 | 51 | DT | 0.4 | OpenShort? | | (0) | 0 | -5 | 8 | 0 | 0.4,65 | 46 | 50 | Dec/23 | 14 | 2.34 | 2.22 | 2.12(0) | 2.12(0) | 2.12(0) | 2.14 | -1.1 | | -4 | 14(0.4) | -15 | [0] | [-1] | [4] | 33 | 140 | DP | 1.1 | OpenShort | | (0) | 0 | 8 | 11 | 0 | 1.1,55 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|