|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $54.8700 One month high (close): $58.7700
USB Daily Change: 2.62% Daily StdDev 1.5% USB EMA_5_Trend: 0.71% 10Minute StdDev: $1.0737
Latest Price : $58.77(2.62%) | Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.8) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.1) Thu. Dec 30, 2021($0.2) Wed. Dec 29, 2021($0.1) Tue. Dec 28, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.4
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 56.76 | 56.7 | 57.3(0.23) | 58.15(0.29) | 58.81(0.1) | 58.8 | 2.4 | | 4 | 124(4.4) | 50 | [15] | [24] | [1] | 82 | 46 | UT | -0 | OpenLong | | (15) | 7 | 1 | -9 | 19 | 1.4,97 | 56 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.23%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.15(hourly_sma_10 -1.11%) 57.3(hourly_sma_20 -2.55%) 56.76(daily_ema_20 -3.47%) 56.7(daily_ema_10 -3.57%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 56.76 | 56.7 | 57.17(0.21) | 57.98(0.28) | 58.75(0.53) | 58.79 | 2.4 | | 4 | 120(6.5) | 50 | [14] | [52] | [-1] | 88 | 198 | CR | 0 | OpenShort | | (15) | 35 | -8 | -8 | 20 | 1.6,98 | 56 | | 3 | Jan/4 | 12 | 56.76 | 56.7 | 57.05(0.23) | 57.82(0.36) | 58.44(0.59) | 58.86 | 2.5 | | 4 | 113(10.2) | 50 | [15] | [59] | [1] | 98 | 234 | UT | 0.4 | OpenLong | | (16) | 39 | -3 | -7 | 20 | 1.9,100 | 56 | | 4 | Jan/4 | 11 | 56.76 | 56.7 | 56.92(0.25) | 57.61(0.47) | 58.1(0.59) | 58.89 | 2.5 | | 4 | 103(14.8) | 50 | [17] | [63] | [12] | 108 | 242 | UT | 0.9 | HoldLong | | (15) | 39 | 18 | 9 | 20 | 2.3,100 | 56 | | 5 | Jan/4 | 10 | 56.76 | 56.7 | 56.78(0.21) | 57.34(0.42) | 57.76(0.47) | 58.72 | 2.3 | | 4 | 88(15.4) | 50 | [14] | [52] | [15] | 112 | 243 | UT | 1.3 | HoldLong | | (16) | 31 | 23 | 8 | 20 | 2.6,97 | 56 | | | | |
| 6 | Jan/4 | 9 | 56.76 | 56.7 | 56.66(0.18) | 57.1(0.39) | 57.49(0.49) | 58.51 | 2.1 | | 4 | 73(20.2) | 50 | [12] | [52] | [57] | 119 | 270 | UT | 1.7 | HoldLong? | | (12) | 33 | 146 | 7 | 20 | 3,94 | 56 | | 7 | Jan/3 | 15 | 56.65 | 56.3 | 56.56(0.07) | 56.88(0.19) | 57.21(0.02) | 57.2 | 0.8 | | -0 | 52(-6.9) | 10 | [5] | [10] | [-0] | 82 | 41 | RG | -0 | Wait? | | (6) | 1 | 3 | -8 | 0 | 1.5,94 | 52 | | 8 | Jan/3 | 14 | 56.65 | 56.3 | 56.52(0.04) | 56.77(0.18) | 57.2(0.14) | 57.17 | 0.7 | | -0 | 59(3.3) | -0 | [3] | [18] | [-5] | 87 | 115 | CR | -0.1 | OpenShort | | (3) | 10 | -13 | -5 | 7 | 1.6,97 | 52 | | 9 | Jan/3 | 13 | 56.65 | 56.3 | 56.5(0.05) | 56.67(0.21) | 57.12(0.37) | 57.29 | 0.9 | | -0 | 56(5.9) | 30 | [3] | [35] | [5] | 98 | 186 | UT | 0.4 | OpenLong | | (3) | 25 | 3 | 2 | 20 | 2,98 | 52 | | 10 | Jan/3 | 12 | 56.65 | 56.3 | 56.47(0.05) | 56.55(0.18) | 56.91(0.35) | 57.26 | 0.9 | | -0 | 50(6.8) | 40 | [3] | [33] | [13] | 106 | 181 | UT | 1 | HoldLong | | (3) | 24 | 17 | 21 | 20 | 2.3,98 | 52 | | | | |
| 11 | Jan/3 | 11 | 56.65 | 56.3 | 56.44(0.04) | 56.45(0.16) | 56.71(0.28) | 57.11 | 0.7 | | -0 | 43(4.2) | 30 | [3] | [27] | [9] | 103 | 153 | UT | 1.3 | HoldLong | | (3) | 19 | -6 | 47 | 20 | 2.2,98 | 52 | | 12 | Jan/3 | 10 | 56.65 | 56.3 | 56.42(0.05) | 56.36(0.16) | 56.55(0.43) | 57.17 | 0.7 | | -0 | 39(8.6) | 40 | [3] | [37] | [28] | 92 | 193 | UT | 2.3 | OpenLong | | (3) | 30 | 46 | 47 | 20 | 2.7,74 | 52 | | 13 | Jan/3 | 9 | 56.65 | 56.3 | 56.39(-0.02) | 56.27(0.07) | 56.31(0.18) | 56.76 | 0.2 | | -0 | 31(-1.9) | 30 | [-1] | [16] | [28] | 42 | 141 | UR | 2.1 | SmallShort? | | (0) | 12 | 57 | 35 | 20 | 1.7,49 | 52 | | 14 | Dec/31 | 15 | 56.57 | 56.14 | 56.4(-0.04) | 56.27(0) | 56.21(0.04) | 56.26 | -0.4 | | -5 | 32(0.7) | -20 | [-3] | [1] | [2] | -38 | 33 | UR | 0.2 | SmallShort? | | (-3) | 3 | -3 | 16 | 0 | -0.6,27 | 40 | | 15 | Dec/31 | 14 | 56.57 | 56.14 | 56.42(-0.05) | 56.27(0) | 56.19(0.02) | 56.29 | -0.4 | | -5 | 32(-2.1) | -25 | [-3] | [-0] | [4] | -49 | 40 | UR | 0.4 | SmallShort | | (-3) | 1 | 3 | 12 | 11 | -0.6,16 | 40 | | | | |
| 16 | Dec/31 | 13 | 56.57 | 56.14 | 56.45(-0.05) | 56.23(-0.02) | 56.18(0.02) | 56.26 | -0.4 | | -5 | 34(-1.7) | -20 | [-3] | [-1] | [7] | -63 | 30 | DP | 0.3 | OpenShort | | (-3) | 1 | 16 | 8 | 7 | -0.8,7 | 40 | | 17 | Dec/31 | 12 | 56.57 | 56.14 | 56.48(-0.07) | 56.24(-0.07) | 56.17(-0.09) | 56.12 | -0.6 | | -5 | 36(0.1) | -50 | [-5] | [-11] | [-1] | -85 | -8 | DT | -0.2 | HoldShort | | (-5) | -6 | -1 | -3 | 2 | -1.4,0 | 40 | | 18 | Dec/31 | 11 | 56.57 | 56.14 | 56.52(-0.05) | 56.28(-0.11) | 56.22(-0.05) | 56.13 | -0.6 | | -5 | 35(1.8) | -25 | [-3] | [-9] | [-1] | -86 | -29 | DT | -0.3 | OpenShort | | (-5) | -3 | -3 | -3 | 9 | -1.5,2 | 40 | | 19 | Dec/31 | 10 | 56.57 | 56.14 | 56.55(-0.07) | 56.34(-0.09) | 56.25(-0.02) | 56.15 | -0.6 | | -5 | 34(1.1) | -40 | [-5] | [-7] | [-5] | -86 | 1 | DT | -0.4 | OpenShort | | (-3) | -1 | -10 | -4 | -9 | -1.6,4 | 40 | | 20 | Dec/31 | 9 | 56.57 | 56.14 | 56.59(-0.05) | 56.39(-0.09) | 56.26(-0.02) | 56.24 | -0.5 | | -5 | 33(0.3) | -35 | [-3] | [-6] | [1] | -77 | -11 | DP | -0.1 | OpenShort? | | (-3) | -1 | -1 | 5 | 2 | -1.5,11 | 40 | | | | |
| 21 | Dec/30 | 15 | 56.59 | 56.26 | 56.62(-0.07) | 56.44(-0.07) | 56.27(-0.05) | 56.25 | -0.5 | | -2 | 32(0.4) | -30 | [-5] | [-7] | [-2] | -78 | -7 | DT | -0.1 | HoldShort? | | (-5) | -3 | -10 | 12 | -7 | -1.6,12 | 44 | | 22 | Dec/30 | 14 | 56.59 | 56.26 | 56.66(-0.02) | 56.48(-0.07) | 56.3(-0.07) | 56.34 | -0.3 | | -2 | 32(1.5) | -5 | [-1] | [-8] | [4] | -75 | -57 | RG | 0.2 | Wait | | (-3) | -5 | 8 | 13 | -7 | -1.4,10 | 44 | | 23 | Dec/30 | 13 | 56.59 | 56.26 | 56.67(-0.04) | 56.52(-0.09) | 56.34(-0.16) | 56.27 | -0.4 | | -2 | 30(2.9) | -10 | [-3] | [-15] | [2] | -92 | -70 | DP | -0.3 | OpenShort | | (-3) | -11 | 8 | 3 | -9 | -1.8,3 | 44 | | 24 | Dec/30 | 12 | 56.59 | 56.26 | 56.69(-0.04) | 56.57(-0.09) | 56.43(-0.18) | 56.2 | -0.5 | | -2 | 27(4.8) | -30 | [-3] | [-16] | [-9] | -113 | -96 | DT | -1.2 | HoldShort | | (-3) | -12 | -13 | -12 | -20 | -2.5,0 | 44 | | 25 | Dec/30 | 11 | 56.59 | 56.26 | 56.71(-0.04) | 56.62(-0.09) | 56.53(-0.14) | 56.31 | -0.4 | | -2 | 23(3.8) | -30 | [-3] | [-14] | [-10] | -113 | -65 | DT | -1.4 | HoldShort | | (-1) | -10 | -9 | -32 | -19 | -2.5,0 | 44 | | | | |
| 26 | Dec/30 | 10 | 56.59 | 56.26 | 56.73(-0.02) | 56.67(-0.11) | 56.61(-0.11) | 56.39 | -0.3 | | -2 | 19(2.4) | -30 | [-1] | [-12] | [-10] | -100 | -68 | DT | -1.6 | HoldShort | | (-3) | -7 | -15 | -22 | -18 | -2.5,13 | 44 | | 27 | Dec/30 | 9 | 56.59 | 56.26 | 56.74(0.02) | 56.73(-0.05) | 56.67(-0.05) | 56.52 | -0.1 | | -2 | 16(-2) | -15 | [1] | [-5] | [-12] | -78 | -76 | DR | -1.3 | HoldShort? | | (0) | -3 | -26 | -19 | -7 | -1.9,20 | 44 | | 28 | Dec/29 | 15 | 56.54 | 56.31 | 56.73(0.04) | 56.73(0) | 56.7(-0.04) | 56.75 | 0.3 | | -1 | 18(-1.6) | 15 | [3] | [-2] | [2] | -16 | -53 | RG | 0.4 | Wait? | | (3) | -3 | 7 | -0 | 0 | 0.2,29 | 47 | | 29 | Dec/29 | 14 | 56.54 | 56.31 | 56.71(0.04) | 56.76(-0.04) | 56.72(0.02) | 56.69 | 0.2 | | -1 | 20(-1.4) | 5 | [3] | [0] | [-4] | -34 | -38 | DR | -0.2 | OpenShort | | (3) | 1 | -3 | -16 | -4 | -0.1,19 | 47 | | 30 | Dec/29 | 13 | 56.54 | 56.31 | 56.69(0.02) | 56.78(-0.04) | 56.71(-0.04) | 56.71 | 0.2 | | -1 | 21(-1.2) | -0 | [1] | [-4] | [-1] | -20 | -31 | DR | 0 | OpenShort | | (1) | -3 | 9 | -20 | -4 | 0.1,28 | 47 | | | | |
| 31 | Dec/29 | 12 | 56.54 | 56.31 | 56.68(0.02) | 56.8(-0.05) | 56.73(-0.11) | 56.63 | 0.1 | | -1 | 23(-1.5) | -15 | [1] | [-9] | [-7] | -15 | -60 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -15 | -5 | -0.3,43 | 47 | | 32 | Dec/29 | 11 | 56.54 | 56.31 | 56.67(0.04) | 56.83(0.02) | 56.79(-0.05) | 56.73 | 0.2 | | -1 | 24(-2.1) | 0 | [3] | [-2] | [-7] | 13 | -46 | DR | -0.3 | OpenShort | | (1) | -3 | -9 | -16 | -18 | 0.3,55 | 47 | | 33 | Dec/29 | 10 | 56.54 | 56.31 | 56.65(0.05) | 56.82(0.02) | 56.82(0.02) | 56.81 | 0.3 | | -1 | 26(-1.7) | 10 | [3] | [3] | [3] | 39 | -19 | RG | -0 | Wait | | (3) | 1 | 15 | -8 | -7 | 0.8,69 | 47 | | 34 | Dec/29 | 9 | 56.54 | 56.31 | 56.62(0.04) | 56.81(0.02) | 56.81(-0.05) | 56.68 | 0.2 | | -1 | 28(-1.3) | -5 | [3] | [-2] | [-8] | 31 | -46 | DR | -0.6 | OpenShort? | | (3) | -3 | -17 | -12 | -11 | 0.3,73 | 47 | | 35 | Dec/28 | 15 | 56.48 | 56.37 | 56.6(0.02) | 56.8(0.02) | 56.84(-0.04) | 56.83 | 0.4 | | -1 | 29(2) | -20 | [1] | [-2] | [-2] | 61 | 9 | DR | -0 | OpenShort? | | (3) | -3 | -4 | 1 | -5 | 1,86 | 44 | | | | |
| 36 | Dec/28 | 14 | 56.48 | 56.37 | 56.59(0.09) | 56.79(0.07) | 56.86(-0.02) | 56.87 | 0.5 | | -1 | 27(-2.6) | 10 | [6] | [2] | [-2] | 63 | -49 | CR | 0 | HoldShort | | (3) | -1 | -3 | -5 | -4 | 1.2,83 | 44 | | 37 | Dec/28 | 13 | 56.48 | 56.37 | 56.54(0.07) | 56.75(0.09) | 56.87(0.09) | 56.89 | 0.5 | | -1 | 30(-2.6) | 20 | [5] | [10] | [4] | 68 | 10 | UT | 0.1 | OpenLong | | (5) | 6 | 15 | -7 | -2 | 1.4,83 | 44 | | 38 | Dec/28 | 12 | 56.48 | 56.37 | 56.5(0.09) | 56.7(0.07) | 56.82(0.04) | 56.76 | 0.3 | | -1 | 32(-1.9) | 5 | [6] | [6] | [-7] | 58 | -33 | CR | -0.2 | HoldShort | | (6) | 3 | -11 | -13 | -11 | 0.9,85 | 44 | | 39 | Dec/28 | 11 | 56.48 | 56.37 | 56.45(0.09) | 56.66(0.07) | 56.8(0.05) | 56.86 | 0.4 | | -1 | 34(-2.7) | 15 | [6] | [7] | [-1] | 79 | -12 | CR | 0.2 | OpenShort | | (5) | 3 | -8 | 2 | 16 | 1.4,94 | 44 | | 40 | Dec/28 | 10 | 56.48 | 56.37 | 56.4(0.11) | 56.62(0.11) | 56.77(0.11) | 56.93 | 0.5 | | -1 | 37(0.2) | 20 | [7] | [13] | [1] | 89 | 2 | UT | 0.5 | HoldLong | | (8) | 7 | -3 | 1 | 19 | 1.7,96 | 44 | | | | |
| 41 | Dec/28 | 9 | 56.48 | 56.37 | 56.34(0.09) | 56.56(0.09) | 56.71(0.14) | 56.95 | 0.6 | | -1 | 37(1.3) | 40 | [6] | [14] | [15] | 97 | 52 | UT | 0.8 | OpenLong? | | (7) | 9 | 37 | 5 | 19 | 2,97 | 44 | | 42 | Dec/27 | 15 | 56.51 | 56.37 | 56.29(0.09) | 56.51(0.07) | 56.63(0.07) | 56.62 | 0.1 | | -2 | 36(-0.6) | 15 | [6] | [8] | [-2] | 73 | -15 | CR | -0 | HoldShort? | | (5) | 5 | -7 | -1 | 7 | 1.1,95 | 49 | | 43 | Dec/27 | 14 | 56.51 | 56.37 | 56.24(0.07) | 56.47(0.07) | 56.59(0.14) | 56.68 | 0.2 | | -2 | 36(0.4) | 15 | [5] | [12] | [3] | 85 | 42 | UT | 0.3 | HoldLong | | (6) | 9 | 3 | 9 | 7 | 1.4,100 | 49 | | 44 | Dec/27 | 13 | 56.51 | 56.37 | 56.2(0.07) | 56.43(0.07) | 56.51(0.09) | 56.66 | 0.2 | | -2 | 36(1.2) | 5 | [5] | [9] | [2] | 83 | 30 | RG | 0.5 | Wait | | (5) | 6 | 0 | 11 | 7 | 1.5,95 | 49 | | 45 | Dec/27 | 12 | 56.51 | 56.37 | 56.16(0.05) | 56.43(0) | 56.46(0.07) | 56.66 | 0.2 | | -2 | 35(2.5) | 5 | [3] | [5] | [11] | 76 | 55 | RG | 0.7 | Wait | | (6) | 5 | 16 | 12 | 20 | 1.6,86 | 49 | | | | |
| 46 | Dec/27 | 11 | 56.51 | 56.37 | 56.13(0.04) | 56.39(0.09) | 56.42(0.07) | 56.52 | 0 | | -2 | 32(1.7) | 5 | [3] | [8] | [3] | 59 | 46 | RG | 0.4 | Wait | | (3) | 5 | 13 | -0 | -11 | 1.4,74 | 49 | | 47 | Dec/27 | 10 | 56.51 | 56.37 | 56.11(0.05) | 56.34(0.09) | 56.38(0.04) | 56.41 | -0.1 | | -2 | 30(0.2) | 10 | [3] | [6] | [4] | 49 | 8 | RG | 0.1 | Wait | | (3) | 3 | 13 | -3 | -2 | 1.1,71 | 49 | | 48 | Dec/27 | 9 | 56.51 | 56.37 | 56.08(0.04) | 56.29(0.07) | 56.36(0.02) | 56.3 | -0.2 | | -2 | 30(0.1) | -10 | [3] | [3] | [-3] | 41 | 2 | CR | -0.2 | HoldShort? | | (3) | 1 | -13 | 14 | -12 | 0.8,71 | 49 | | 49 | Dec/23 | 15 | 56.54 | 56.45 | 56.06(0.05) | 56.25(0.11) | 56.35(0.05) | 56.42 | -0.1 | | -5 | 30(1.8) | -10 | [3] | [7] | [2] | 60 | 19 | RG | 0.3 | Wait? | | (3) | 3 | -1 | 20 | -7 | 1.4,75 | 55 | | 50 | Dec/23 | 14 | 56.54 | 56.45 | 56.03(0.16) | 56.19(0.12) | 56.32(-0.07) | 56.43 | -0.1 | | -5 | 28(-14.3) | 30 | [10] | [1] | [7] | 59 | -109 | UT | 0.4 | OpenLong | | (3) | -5 | 7 | 20 | 11 | 1.6,69 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|