TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 4, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $21.7750 One month high (close): $27.8350

TCOM Daily Change: 2.69% Daily StdDev 3.3% TCOM EMA_5_Trend: 2.07% 10Minute StdDev: $0.3294

Latest Price : $25.8(2.69%)

Thu. Jan 6, 2022($0.3) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.3) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.3) Thu. Dec 30, 2021($1) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.2)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.07% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.37%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 4, 2022
1	Jan/4	14	24.4	24.08	25.07(0.16)	25.28(0.24)	25.47(0.51)	25.74	0.9	-0	19(2.5)	45	[5]	[24]	[9]	105	244	UT	0.9	HoldLong	(7)	16	7	5	20	2.2,100	52
Daily Trend: % Up Forces: Down Forces: 24.4(daily_ema_20 -5.21%) Support Levels: 25.28(hourly_sma_10 -1.79%) 25.07(hourly_sma_20 -2.6%) 24.08(weak_daily_ema_10 -6.45%) Resistance Levels:

2	Jan/4	13	24.4	24.08	25.03(0.12)	25.22(0.28)	25.34(0.44)	25.69	0.8	-0	17(3.4)	50	[4]	[23]	[17]	113	251	UT	1.3	HoldLong	(6)	13	24	15	20	2.5,100	52
3	Jan/4	12	24.4	24.08	25(0.12)	25.15(0.4)	25.23(0.32)	25.51	0.7	-0	13(2.1)	45	[4]	[21]	[14]	107	165	UT	1.3	HoldLong	(3)	10	28	17	16	2.4,97	52
4	Jan/4	11	24.4	24.08	24.97(0.12)	25.05(0.28)	25.15(0.24)	25.3	0.6	-0	11(0.8)	35	[4]	[17]	[10]	89	77	UT	0.9	HoldLong	(4)	7	22	6	20	1.9,91	52
5	Jan/4	10	24.4	24.08	24.94(0.08)	24.98(0.04)	25.15(0)	25.14	0.5	-0	10(-0.8)	25	[2]	[5]	[5]	69	10	UT	0.3	OpenLong	(3)	0	11	5	12	1.2,89	52

6	Jan/4	9	24.4	24.08	24.92(0.16)	24.97(0.08)	25.09(-0.08)	25.06	0.4	-0	11(-2.9)	25	[5]	[4]	[-4]	57	-98	CR	-0.2	HoldShort?	(3)	-2	-15	1	8	0.8,87	52
7	Jan/3	15	24.41	23.68	24.88(0.24)	24.95(0.12)	25.11(0.2)	25.17	0.5	-5	14(-3.4)	30	[7]	[12]	[9]	70	-49	UT	0.3	OpenLong?	(7)	6	11	6	20	1.3,87	50
8	Jan/3	14	24.41	23.68	24.82(0.45)	24.92(0.08)	25.06(0.44)	25.09	0.4	-5	18(-14.8)	40	[14]	[20]	[2]	55	-194	UT	0.1	OpenLong	(7)	13	3	1	12	1,80	50
9	Jan/3	13	24.41	23.68	24.71(0.49)	24.9(0.04)	24.95(0.28)	25.07	0.4	-5	32(-8.7)	45	[15]	[15]	[7]	53	-224	UT	0.2	OpenLong	(17)	9	8	4	20	0.7,85	50
10	Jan/3	12	24.41	23.68	24.59(0.45)	24.89(0.08)	24.88(0.12)	25.01	0.4	-5	41(-6.9)	20	[14]	[11]	[-6]	52	-204	CR	0.2	HoldShort	(17)	4	-26	9	12	0.6,87	50

11	Jan/3	11	24.41	23.68	24.48(0.53)	24.87(0.12)	24.85(0.28)	25.2	0.5	-5	48(-4.9)	50	[16]	[17]	[18]	52	-119	UT	0.5	OpenLong	(18)	9	33	1	20	0.9,79	50
12	Jan/3	10	24.41	23.68	24.35(0.45)	24.84(-0.04)	24.78(0.08)	24.96	0.3	-5	53(-3.1)	50	[14]	[8]	[23]	40	-133	UT	0.2	OpenLong	(17)	2	63	-8	20	0.7,72	50
13	Jan/3	9	24.41	23.68	24.24(0.33)	24.85(-0.16)	24.76(-0.36)	24.51	0.1	-5	56(-3.3)	-5	[10]	[-8]	[-17]	26	-261	DR	-0.3	OpenShort?	(13)	-11	-29	-13	-20	0.3,68	50
14	Dec/31	15	24.41	23.45	24.16(0.37)	24.89(-0.04)	24.85(-0.24)	24.72	0.2	-11	59(-1.4)	-30	[11]	[-3]	[-10]	49	-150	DR	-0.1	OpenShort?	(14)	-7	-15	-8	-20	0.6,84	44
15	Dec/31	14	24.41	23.45	24.07(0.33)	24.9(0.08)	24.91(0.08)	24.83	0.3	-11	61(0.1)	-15	[10]	[8]	[-7]	63	46	CR	-0.1	HoldShort	(14)	2	-10	-3	-20	0.8,93	44

16	Dec/31	13	24.41	23.45	23.99(0.33)	24.88(0.28)	24.89(-0.04)	24.9	0.3	-11	61(0.8)	-25	[10]	[7]	[-6]	66	79	CR	0	HoldShort	(11)	-1	-5	-4	-20	0.9,93	44
17	Dec/31	12	24.41	23.45	23.91(0.34)	24.81(0.36)	24.9(-0.12)	24.94	0.3	-11	60(1.5)	-15	[10]	[6]	[-0]	73	103	RG	0	Wait	(13)	-4	12	-2	-20	1.1,95	44
18	Dec/31	11	24.41	23.45	23.83(0.29)	24.72(0.82)	24.93(-0.04)	24.85	0.3	-11	58(1.5)	-40	[9]	[15]	[-17]	71	164	CR	-0.1	HoldShort	(12)	-1	-19	-6	-20	1.1,93	44
19	Dec/31	10	24.41	23.45	23.76(0.34)	24.52(0.95)	24.94(0.28)	24.99	0.4	-11	57(3.1)	10	[10]	[27]	[5]	79	281	RG	0.1	Wait	(12)	9	29	-7	-20	1.4,94	44
20	Dec/31	9	24.41	23.45	23.68(0.25)	24.29(0.83)	24.94(0)	24.78	0.2	-11	54(1.8)	-40	[8]	[16]	[-14]	78	238	CR	-0.1	OpenShort?	(12)	0	-25	-8	-20	1.3,95	44

21	Dec/30	15	24.59	23.21	23.62(0.3)	24.09(1.01)	24.87(0.61)	24.96	0.2	-15	52(10.5)	0	[9]	[36]	[-1]	89	439	CR	0.1	OpenShort?	(10)	18	-14	-5	20	1.6,99	44
22	Dec/30	14	24.59	23.21	23.55(0.34)	23.85(0.93)	24.72(0.86)	25.06	0.3	-15	41(4.3)	25	[10]	[43]	[18]	100	529	UT	0.4	HoldLong	(12)	26	22	-4	20	2,100	44
23	Dec/30	13	24.59	23.21	23.47(0.26)	23.63(0.9)	24.51(1.74)	24.9	0.2	-15	37(4.4)	15	[8]	[68]	[23]	103	765	UT	0.6	HoldLong	(10)	53	22	8	20	2.1,100	44
24	Dec/30	12	24.59	23.21	23.41(0.26)	23.42(0.77)	24.09(1.69)	24.74	0.1	-15	33(4.5)	15	[8]	[65]	[28]	105	713	UT	1.1	HoldLong	(9)	51	15	20	20	2.2,100	44
25	Dec/30	11	24.59	23.21	23.35(0.21)	23.24(0.56)	23.69(1.63)	24.63	0	-15	28(4.6)	5	[6]	[59]	[49]	113	725	RG	1.8	SmallShort	(7)	49	51	61	20	2.5,100	44

26	Dec/30	10	24.59	23.21	23.3(0.17)	23.11(0.48)	23.31(1.57)	24.27	-0.2	-15	24(3.3)	15	[5]	[56]	[42]	78	618	UT	2.2	OpenLong	(6)	47	37	51	20	2.2,73	44
27	Dec/30	9	24.59	23.21	23.3(0)	23(0.22)	22.95(0.88)	24.01	-0.3	-15	20(0.4)	-15	[0]	[30]	[89]	45	516	UR	2.8	SmallShort?	(3)	27	182	45	20	2,45	44
28	Dec/29	15	24.73	23.13	23.26(-0.17)	22.95(-0.26)	22.75(0.04)	22.8	-1	-21	20(1.6)	-50	[-5]	[-7]	[3]	-69	-42	DP	0.1	OpenShort?	(-7)	1	1	13	0	-1.3,14	32
29	Dec/29	14	24.73	23.13	23.3(-0.17)	23.01(-0.26)	22.74(-0.22)	22.79	-1	-21	18(0.6)	-50	[-5]	[-16]	[5]	-76	-112	DP	0.1	OpenShort	(-7)	-7	11	10	-4	-1.4,9	32
30	Dec/29	13	24.73	23.13	23.34(-0.21)	23.07(-0.35)	22.79(-0.52)	22.72	-1	-21	18(1.5)	-50	[-7]	[-27]	[4]	-91	-197	DP	-0.2	OpenShort	(-7)	-17	15	11	-20	-1.8,4	32

31	Dec/29	12	24.73	23.13	23.39(-0.21)	23.15(-0.39)	22.91(-0.61)	22.62	-1.1	-21	16(2.3)	-50	[-7]	[-30]	[-17]	-109	-277	DT	-0.9	HoldShort	(-7)	-19	-30	5	-20	-2.4,1	32
32	Dec/29	11	24.73	23.13	23.44(-0.17)	23.24(-0.3)	23.05(-0.39)	22.82	-1	-21	14(1.7)	-50	[-5]	[-22]	[-3]	-107	-193	BT	-0.8	OpenLong	(-7)	-12	6	-4	-20	-2.3,1	32
33	Dec/29	10	24.73	23.13	23.48(-0.21)	23.31(-0.43)	23.14(-0.6)	22.78	-1	-21	12(3.1)	-50	[-7]	[-31]	[-19]	-123	-244	DT	-1.5	HoldShort	(-6)	-19	-36	-12	-20	-2.9,0	32
34	Dec/29	9	24.73	23.13	23.53(-0.08)	23.41(-0.21)	23.28(-0.3)	23.02	-0.9	-21	9(1.8)	-50	[-3]	[-17]	[-22]	-123	-217	DT	-1.5	HoldShort?	(-6)	-10	-40	-17	-20	-2.9,0	32
35	Dec/28	15	24.96	23.33	23.55(0.04)	23.46(-0.13)	23.35(-0.17)	23.29	-0.8	-20	7(-0.6)	-50	[1]	[-10]	[-4]	-95	-189	DR	-0.4	HoldShort?	(0)	-5	-1	-12	-13	-1.8,0	30

36	Dec/28	14	24.96	23.33	23.54(0.09)	23.49(-0.17)	23.39(-0.21)	23.3	-0.8	-20	8(-2)	-50	[3]	[-11]	[-8]	-88	-231	DR	-0.6	HoldShort	(0)	-7	-6	-19	-20	-1.5,0	30
37	Dec/28	13	24.96	23.33	23.52(0.04)	23.53(-0.17)	23.44(-0.17)	23.34	-0.8	-20	10(-1.6)	-50	[1]	[-10]	[-8]	-73	-159	DR	-0.5	OpenShort	(5)	-5	-9	-24	-17	-0.9,0	30
38	Dec/28	12	24.96	23.33	23.51(0.09)	23.57(-0.08)	23.48(-0.25)	23.4	-0.8	-20	11(-1.2)	-50	[3]	[-11]	[-7]	-58	-190	DR	-0.3	OpenShort	(3)	-8	-3	-30	-13	-0.5,5	30
39	Dec/28	11	24.96	23.33	23.49(0.09)	23.59(-0.13)	23.54(-0.13)	23.42	-0.8	-20	13(-0.8)	-50	[3]	[-8]	[-9]	-30	-141	DR	-0.5	OpenShort	(3)	-4	-7	-24	-20	-0.3,28	30
40	Dec/28	10	24.96	23.33	23.47(0.09)	23.62(-0.04)	23.57(-0.08)	23.47	-0.7	-20	13(-0.6)	-50	[3]	[-5]	[-10]	-2	-99	DR	-0.4	OpenShort	(3)	-3	-13	-20	-20	0,48	30

41	Dec/28	9	24.96	23.33	23.45(0.09)	23.63(-0.08)	23.59(-0.08)	23.56	-0.7	-20	14(-0.4)	-40	[3]	[-6]	[-1]	31	-49	DR	-0.1	OpenShort?	(5)	-3	1	-7	-4	0.4,71	30
42	Dec/27	15	25.15	23.49	23.43(0.13)	23.63(0)	23.61(-0.17)	23.55	-0.8	-21	14(-0.8)	-50	[4]	[-8]	[-9]	41	-111	DR	-0.2	OpenShort?	(3)	-5	-20	-4	-20	0.4,81	39
43	Dec/27	14	25.15	23.49	23.4(0.04)	23.63(0)	23.65(0.04)	23.69	-0.7	-21	15(0.1)	-35	[1]	[-2]	[6]	57	91	RG	0.1	Wait	(6)	1	13	-2	20	0.9,84	39
44	Dec/27	13	25.15	23.49	23.39(-0.04)	23.65(0.08)	23.64(-0.08)	23.6	-0.8	-21	15(-0.5)	-50	[-1]	[-5]	[-2]	51	110	DT	-0.1	OpenShort	(0)	-3	6	-6	-20	0.7,83	39
45	Dec/27	12	25.15	23.49	23.4(-0.04)	23.63(0.13)	23.66(-0.04)	23.56	-0.8	-21	16(-0.2)	-50	[-1]	[-3]	[-10]	52	99	DT	-0.3	OpenShort	(-3)	-1	-16	-1	-20	0.5,89	39

46	Dec/27	11	25.15	23.49	23.4(0)	23.6(0.34)	23.67(-0.04)	23.67	-0.7	-21	16(0)	-50	[0]	[1]	[-6]	63	101	CR	0	HoldShort	(1)	-1	-10	1	-20	0.8,93	39
47	Dec/27	10	25.15	23.49	23.4(0)	23.52(0.3)	23.68(0.08)	23.74	-0.7	-21	16(-0.1)	-40	[0]	[4]	[3]	68	157	UR	0.2	SmallShort	(0)	3	10	5	-13	1,93	39
48	Dec/27	9	25.15	23.49	23.41(0.09)	23.45(0.3)	23.68(0)	23.67	-0.7	-21	16(0.4)	-25	[3]	[2]	[4]	55	28	RG	0	Wait?	(0)	0	1	18	4	0.8,85	39
49	Dec/23	15	25.37	23.71	23.39(0.13)	23.38(0.26)	23.66(0.21)	23.66	-0.8	-22	16(0)	-10	[4]	[8]	[8]	59	47	RG	0	Wait?	(1)	7	9	20	20	0.9,86	46
50	Dec/23	14	25.37	23.71	23.36(0.43)	23.32(0.21)	23.61(0.34)	23.6	-0.9	-22	16(-7.7)	15	[14]	[14]	[-0]	53	-218	UT	-0	OpenLong	(5)	11	-22	18	20	0.8,83	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI