|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $153.9400 One month high (close): $167.8300
JPM Daily Change: 3.79% Daily StdDev 1.3% JPM EMA_5_Trend: 1.15% 10Minute StdDev: $3.8326
Latest Price : $167.83(3.79%) | Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($1.7) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.7)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 3.1
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 159.09 | 159.34 | 162.28(0.3) | 165.17(0.38) | 167.74(0.29) | 168.15 | 3.2 | | 8 | 130(6.8) | 50 | [23] | [48] | [5] | 90 | 113 | UT | 0.1 | OpenLong | | (22) | 22 | 8 | -6 | 20 | 1.6,100 | 64 | Sample size 50 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 165.17(hourly_sma_10 -1.77%) 162.28(hourly_sma_20 -3.49%) 159.34(daily_ema_10 -5.24%) 159.09(daily_ema_20 -5.39%)
Resistance Levels:
|
| | | 2 | Jan/4 | 13 | 159.09 | 159.34 | 161.8(0.29) | 164.54(0.38) | 167.25(0.77) | 167.96 | 3.2 | | 8 | 124(8.6) | 50 | [22] | [85] | [6] | 95 | 274 | UT | 0.2 | OpenLong | | (21) | 59 | 7 | -7 | 20 | 1.8,100 | 64 | | 3 | Jan/4 | 12 | 159.09 | 159.34 | 161.34(0.28) | 163.91(0.42) | 165.97(0.73) | 167.79 | 3.1 | | 8 | 115(11.2) | 50 | [22] | [83] | [10] | 100 | 294 | UT | 0.6 | HoldLong | | (21) | 56 | 13 | -5 | 20 | 2,100 | 64 | | 4 | Jan/4 | 11 | 159.09 | 159.34 | 160.89(0.27) | 163.22(0.56) | 164.76(0.7) | 167.48 | 3 | | 8 | 104(15.1) | 50 | [21] | [86] | [10] | 108 | 306 | UT | 0.9 | HoldLong | | (21) | 54 | 9 | 13 | 20 | 2.3,100 | 64 | | 5 | Jan/4 | 10 | 159.09 | 159.34 | 160.45(0.26) | 162.31(0.53) | 163.61(0.65) | 167.28 | 2.9 | | 8 | 89(19.6) | 50 | [20] | [81] | [31] | 115 | 324 | UT | 1.5 | HoldLong | | (19) | 50 | 63 | 11 | 20 | 2.8,95 | 64 | | | | |
| 6 | Jan/4 | 9 | 159.09 | 159.34 | 160.03(0.2) | 161.45(0.43) | 162.56(0.45) | 165.81 | 2.4 | | 8 | 69(16.9) | 50 | [15] | [60] | [71] | 116 | 264 | UT | 1.7 | HoldLong? | | (16) | 35 | 189 | 8 | 20 | 3,91 | 64 | | 7 | Jan/3 | 15 | 158.65 | 157.9 | 159.71(0.06) | 160.76(0.21) | 161.83(-0.02) | 161.52 | 1.4 | | 1 | 52(-18.7) | 0 | [5] | [10] | [-5] | 69 | 39 | CR | -0.2 | HoldShort? | | (6) | -2 | -8 | -13 | -7 | 1.2,89 | 58 | | 8 | Jan/3 | 14 | 158.65 | 157.9 | 159.62(0.09) | 160.43(0.21) | 161.86(0.12) | 161.69 | 1.5 | | 1 | 71(3.7) | 30 | [7] | [22] | [-4] | 82 | 60 | CR | -0.1 | OpenShort | | (5) | 10 | -9 | -12 | 7 | 1.5,94 | 58 | | 9 | Jan/3 | 13 | 158.65 | 157.9 | 159.48(0.11) | 160.09(0.23) | 161.67(0.4) | 161.89 | 1.6 | | 1 | 67(5.7) | 50 | [9] | [47] | [-2] | 93 | 139 | CR | 0.2 | OpenShort | | (7) | 33 | -10 | -5 | 20 | 1.8,98 | 58 | | 10 | Jan/3 | 12 | 158.65 | 157.9 | 159.31(0.11) | 159.73(0.22) | 161.02(0.43) | 162.12 | 1.8 | | 1 | 61(9.4) | 50 | [9] | [48] | [8] | 108 | 177 | UT | 0.9 | HoldLong | | (9) | 35 | 7 | 4 | 20 | 2.3,100 | 58 | | | | |
| 11 | Jan/3 | 11 | 158.65 | 157.9 | 159.13(0.11) | 159.38(0.21) | 160.33(0.41) | 161.95 | 1.7 | | 1 | 52(11.3) | 50 | [9] | [46] | [18] | 118 | 172 | UT | 1.6 | HoldLong | | (8) | 34 | 15 | 48 | 20 | 2.7,100 | 58 | | 12 | Jan/3 | 10 | 158.65 | 157.9 | 158.96(0.1) | 159.04(0.18) | 159.67(0.43) | 161.61 | 1.5 | | 1 | 41(14) | 50 | [8] | [47] | [26] | 108 | 179 | UT | 2.4 | HoldLong | | (8) | 35 | 37 | 46 | 20 | 3.3,75 | 58 | | 13 | Jan/3 | 9 | 158.65 | 157.9 | 158.8(0.06) | 158.75(0.11) | 158.98(0.3) | 160.77 | 1.1 | | 1 | 27(10.5) | 50 | [5] | [32] | [44] | 96 | 138 | UT | 3.4 | OpenLong? | | (6) | 25 | 96 | 45 | 20 | 3.7,53 | 58 | | 14 | Dec/31 | 15 | 158.46 | 157.37 | 158.7(-0.01) | 158.57(-0.01) | 158.51(0.04) | 158.63 | 0.1 | | -6 | 16(-1.2) | -30 | [-1] | [2] | [2] | -25 | 23 | UR | 0.4 | SmallShort? | | (-1) | 3 | -4 | 20 | 3 | -0.2,30 | 45 | | 15 | Dec/31 | 14 | 158.46 | 157.37 | 158.7(0) | 158.58(-0.02) | 158.45(0.02) | 158.72 | 0.1 | | -6 | 17(0) | -25 | [0] | [0] | [4] | -29 | 6 | UR | 0.8 | SmallShort | | (0) | 2 | 1 | 19 | 12 | 0,21 | 45 | | | | |
| 16 | Dec/31 | 13 | 158.46 | 157.37 | 158.71(-0.01) | 158.61(-0.03) | 158.42(0.01) | 158.7 | 0.1 | | -6 | 17(-0.2) | -20 | [-1] | [-1] | [10] | -40 | 14 | DP | 0.9 | OpenShort | | (-1) | 1 | 20 | 15 | 8 | -0,10 | 45 | | 17 | Dec/31 | 12 | 158.46 | 157.37 | 158.72(-0.03) | 158.66(-0.09) | 158.41(-0.07) | 158.25 | -0.1 | | -6 | 18(1) | -45 | [-3] | [-11] | [-2] | -85 | -16 | DT | -0.5 | HoldShort | | (-1) | -6 | -1 | -13 | 1 | -1.4,0 | 45 | | 18 | Dec/31 | 11 | 158.46 | 157.37 | 158.76(-0.01) | 158.81(-0.03) | 158.52(-0.07) | 158.27 | -0.1 | | -6 | 17(1.2) | -35 | [-1] | [-8] | [-4] | -85 | -40 | DT | -0.8 | OpenShort | | (-2) | -6 | 0 | -13 | -18 | -1.6,5 | 45 | | 19 | Dec/31 | 10 | 158.46 | 157.37 | 158.78(-0.03) | 158.86(-0.03) | 158.63(-0.06) | 158.27 | -0.1 | | -6 | 15(0.7) | -50 | [-3] | [-8] | [-10] | -85 | -12 | DT | -1.3 | HoldShort | | (-1) | -5 | -18 | -16 | -20 | -1.8,10 | 45 | | 20 | Dec/31 | 9 | 158.46 | 157.37 | 158.83(-0.03) | 158.9(0.01) | 158.73(-0.04) | 158.67 | 0.1 | | -6 | 15(-1.6) | -50 | [-3] | [-4] | [-2] | -47 | 14 | DT | -0.2 | OpenShort? | | (-1) | -3 | 1 | -8 | -10 | -0.6,18 | 45 | | | | |
| 21 | Dec/30 | 15 | 158.59 | 157.53 | 158.87(-0.03) | 158.89(0.01) | 158.8(-0.06) | 158.65 | 0 | | -3 | 16(-1.3) | -45 | [-3] | [-5] | [-5] | -47 | 8 | DT | -0.5 | OpenShort? | | (-2) | -5 | -6 | -12 | -13 | -0.7,21 | 44 | | 22 | Dec/30 | 14 | 158.59 | 157.53 | 158.92(0.03) | 158.87(0.02) | 158.9(-0.12) | 158.77 | 0.1 | | -3 | 18(-3.6) | -15 | [3] | [-8] | [-4] | -36 | -81 | DR | -0.4 | OpenShort | | (-2) | -10 | 0 | -22 | -8 | -0.4,24 | 44 | | 23 | Dec/30 | 13 | 158.59 | 157.53 | 158.87(0.03) | 158.84(0.01) | 159.09(-0.01) | 158.77 | 0.1 | | -3 | 21(-2.4) | -10 | [3] | [0] | [-4] | -23 | -48 | DR | -0.8 | OpenShort | | (2) | -1 | 0 | -21 | -3 | -0.2,32 | 44 | | 24 | Dec/30 | 12 | 158.59 | 157.53 | 158.83(0.03) | 158.83(-0.01) | 159.1(0.02) | 158.77 | 0.1 | | -3 | 24(-2.1) | -15 | [3] | [2] | [-8] | -11 | -30 | CR | -0.7 | HoldShort | | (2) | 2 | -13 | -24 | -1 | -0.1,42 | 44 | | 25 | Dec/30 | 11 | 158.59 | 157.53 | 158.79(0.03) | 158.84(0.01) | 159.07(0.05) | 159.05 | 0.2 | | -3 | 26(-1.3) | 0 | [3] | [5] | [0] | 31 | -1 | RG | -0 | Wait | | (2) | 4 | -5 | 10 | 5 | 0.5,68 | 44 | | | | |
| 26 | Dec/30 | 10 | 158.59 | 157.53 | 158.74(0.04) | 158.82(0.02) | 158.99(0.08) | 159.16 | 0.3 | | -3 | 27(-2.2) | -15 | [3] | [8] | [-5] | 40 | 6 | CR | 0.3 | HoldShort | | (3) | 7 | -24 | 15 | 9 | 0.8,70 | 44 | | 27 | Dec/30 | 9 | 158.59 | 157.53 | 158.67(0.08) | 158.79(0.05) | 158.86(0.16) | 159.7 | 0.6 | | -3 | 29(0) | 40 | [7] | [17] | [19] | 60 | 14 | UT | 1.5 | OpenLong? | | (4) | 13 | 40 | 21 | 20 | 1.8,65 | 44 | | 28 | Dec/29 | 15 | 158.57 | 157.46 | 158.55(0.05) | 158.71(0.01) | 158.6(0.02) | 158.81 | 0.1 | | -4 | 29(-3.2) | 10 | [4] | [3] | [4] | 1 | -32 | RG | 0.4 | Wait? | | (3) | 2 | 9 | 2 | 4 | 0.5,38 | 43 | | 29 | Dec/29 | 14 | 158.57 | 157.46 | 158.47(0.04) | 158.7(-0.04) | 158.57(-0.04) | 158.61 | 0 | | -4 | 32(-1.8) | -10 | [3] | [-4] | [-1] | -5 | -46 | DR | 0.1 | OpenShort | | (4) | -3 | -1 | -4 | 4 | 0.2,40 | 43 | | 30 | Dec/29 | 13 | 158.57 | 157.46 | 158.41(0.03) | 158.76(-0.05) | 158.63(-0.01) | 158.63 | 0 | | -4 | 34(-0.8) | -10 | [2] | [-2] | [1] | -4 | -27 | RG | 0 | Wait | | (3) | -1 | 8 | -10 | 5 | 0.3,39 | 43 | | | | |
| 31 | Dec/29 | 12 | 158.57 | 157.46 | 158.36(0.03) | 158.84(-0.08) | 158.64(-0.06) | 158.46 | -0.1 | | -4 | 35(-1.1) | -20 | [2] | [-8] | [-3] | -5 | -41 | DR | -0.3 | OpenShort | | (2) | -5 | -1 | -14 | -1 | 0.1,43 | 43 | | 32 | Dec/29 | 11 | 158.57 | 157.46 | 158.32(0.03) | 158.96(0.04) | 158.73(-0.06) | 158.47 | -0.1 | | -4 | 36(-0.9) | -25 | [2] | [-3] | [-7] | 8 | -41 | DR | -0.4 | OpenShort | | (2) | -5 | -9 | -10 | -20 | 0.2,53 | 43 | | 33 | Dec/29 | 10 | 158.57 | 157.46 | 158.28(0.03) | 158.9(0.04) | 158.83(-0.02) | 158.68 | 0.1 | | -4 | 37(-0.4) | -25 | [2] | [0] | [-5] | 26 | -9 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -5 | -16 | 0.6,61 | 43 | | 34 | Dec/29 | 9 | 158.57 | 157.46 | 158.23(0.04) | 158.83(0.06) | 158.86(-0.03) | 158.88 | 0.2 | | -4 | 37(0.8) | -15 | [3] | [1] | [0] | 38 | -14 | RG | 0 | Wait? | | (3) | -2 | 5 | -5 | -11 | 0.9,65 | 43 | | 35 | Dec/28 | 15 | 158.58 | 157.48 | 158.23(0) | 158.73(0.05) | 158.9(-0.08) | 158.77 | 0.1 | | -5 | 37(0.2) | -45 | [0] | [-4] | [-3] | 37 | 17 | DR | -0.2 | OpenShort? | | (2) | -7 | -3 | -5 | -9 | 0.8,67 | 39 | | | | |
| 36 | Dec/28 | 14 | 158.58 | 157.48 | 158.17(0.07) | 158.65(0.07) | 159.03(-0.1) | 158.83 | 0.1 | | -5 | 36(-3.2) | -20 | [6] | [-4] | [-5] | 40 | -67 | DR | -0.3 | OpenShort | | (0) | -8 | -6 | -13 | -6 | 0.9,67 | 39 | | 37 | Dec/28 | 13 | 158.58 | 157.48 | 158.06(0.08) | 158.54(0.09) | 159.19(0.13) | 158.97 | 0.2 | | -5 | 40(-2.4) | 15 | [7] | [16] | [1] | 52 | 5 | UT | -0.3 | OpenLong | | (6) | 11 | 9 | -12 | -1 | 1.2,72 | 39 | | 38 | Dec/28 | 12 | 158.58 | 157.48 | 157.93(0.07) | 158.39(0.1) | 158.98(0.11) | 158.77 | 0.1 | | -5 | 42(-1.3) | -10 | [6] | [14] | [-9] | 53 | 2 | CR | -0.3 | HoldShort | | (6) | 9 | -18 | -14 | -4 | 1,78 | 39 | | 39 | Dec/28 | 11 | 158.58 | 157.48 | 157.82(0.08) | 158.23(0.1) | 158.81(0.15) | 159.16 | 0.3 | | -5 | 43(0) | 5 | [7] | [18] | [0] | 80 | 31 | RG | 0.4 | Wait | | (6) | 12 | -13 | 18 | 18 | 1.6,90 | 39 | | 40 | Dec/28 | 10 | 158.58 | 157.48 | 157.69(0.08) | 158.07(0.11) | 158.58(0.2) | 159.45 | 0.4 | | -5 | 43(4.8) | 10 | [7] | [22] | [3] | 87 | 75 | RG | 1 | SmallShort | | (7) | 16 | -9 | 16 | 20 | 2.1,84 | 39 | | | | |
| 41 | Dec/28 | 9 | 158.58 | 157.48 | 157.56(0.1) | 157.89(0.13) | 158.27(0.25) | 159.66 | 0.6 | | -5 | 39(8) | 40 | [8] | [28] | [34] | 96 | 86 | UT | 1.8 | OpenLong? | | (7) | 20 | 82 | 19 | 20 | 2.8,76 | 39 | | 42 | Dec/27 | 15 | 158.7 | 157.39 | 157.41(0.06) | 157.68(0.01) | 157.88(0.05) | 157.85 | -0.4 | | -7 | 31(-2.8) | -15 | [5] | [5] | [-2] | 27 | -24 | CR | -0.1 | HoldShort? | | (2) | 4 | -4 | -3 | 5 | 0.7,59 | 45 | | 43 | Dec/27 | 14 | 158.7 | 157.39 | 157.31(0.06) | 157.66(0.02) | 157.8(0.1) | 157.95 | -0.4 | | -7 | 33(-1.7) | -5 | [5] | [9] | [2] | 40 | 1 | RG | 0.2 | Wait | | (5) | 8 | 1 | 6 | 9 | 0.9,67 | 45 | | 44 | Dec/27 | 13 | 158.7 | 157.39 | 157.22(0.06) | 157.63(0.01) | 157.65(0.06) | 157.92 | -0.4 | | -7 | 35(-0.6) | -10 | [5] | [6] | [1] | 39 | -11 | RG | 0.4 | Wait | | (4) | 5 | -3 | 8 | 11 | 1,64 | 45 | | 45 | Dec/27 | 12 | 158.7 | 157.39 | 157.13(0.04) | 157.62(-0.04) | 157.56(0.04) | 157.99 | -0.3 | | -7 | 36(1.1) | -15 | [3] | [2] | [8] | 37 | 16 | RG | 0.6 | Wait | | (4) | 3 | 13 | 9 | 20 | 1.2,57 | 45 | | | | |
| 46 | Dec/27 | 11 | 158.7 | 157.39 | 157.07(0.03) | 157.69(0.08) | 157.5(0.03) | 157.71 | -0.5 | | -7 | 35(0.7) | -25 | [2] | [6] | [3] | 23 | 15 | RG | 0.3 | Wait | | (2) | 2 | 13 | -3 | -14 | 0.9,50 | 45 | | 47 | Dec/27 | 10 | 158.7 | 157.39 | 157.02(0.03) | 157.57(0.06) | 157.46(-0.03) | 157.42 | -0.6 | | -7 | 34(-0.3) | -35 | [2] | [-0] | [-0] | 15 | -12 | RG | -0.1 | Wait | | (2) | -2 | 9 | -9 | -20 | 0.6,50 | 45 | | 48 | Dec/27 | 9 | 158.7 | 157.39 | 156.98(0.04) | 157.48(0.04) | 157.51(-0.06) | 157.22 | -0.7 | | -7 | 34(-0.9) | -25 | [3] | [-3] | [-5] | 11 | -42 | DR | -0.4 | OpenShort? | | (2) | -5 | -12 | 4 | -16 | 0.3,53 | 45 | | 49 | Dec/23 | 15 | 158.87 | 157.53 | 156.92(0.05) | 157.41(0.06) | 157.6(-0.04) | 157.48 | -0.6 | | -9 | 35(0.6) | -40 | [4] | [-1] | [-2] | 31 | -28 | DR | -0.2 | OpenShort? | | (3) | -3 | -9 | 10 | -11 | 0.8,61 | 49 | | 50 | Dec/23 | 14 | 158.87 | 157.53 | 156.84(0.13) | 157.31(0.06) | 157.67(-0.13) | 157.69 | -0.6 | | -9 | 34(-11.9) | -5 | [9] | [-7] | [5] | 42 | -116 | RG | 0 | Wait | | (4) | -9 | 6 | 14 | 6 | 1.2,62 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|