|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $20.7500 One month high (close): $26.6950
GRPN Daily Change: -0.97% Daily StdDev 4.31% GRPN EMA_5_Trend: 1.84% 10Minute StdDev: $1.2979
Latest Price : $26.44(-0.97%) | Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($1.4) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.3) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.7
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 14 | 23.48 | 24.93 | 25.41(0.36) | 26.52(-0.04) | 26.41(-0.41) | 26.14 | 1.5 | | 15 | 73(-0.4) | 50 | [8] | [-4] | [-15] | 53 | -129 | DR | -0.2 | OpenShort | | (9) | -10 | -21 | -5 | -20 | 0.6,88 | 71 | Sample size 50 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.73%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.41(hourly_sma_20 -2.79%) 24.93(daily_ema_10 -4.63%) 23.48(daily_ema_20 -10.18%)
Resistance Levels: 26.52(weak_hourly_sma_10 1.45%)
|
| | | 2 | Jan/4 | 13 | 23.48 | 24.93 | 25.32(0.36) | 26.53(0.26) | 26.52(-0.26) | 26.36 | 1.6 | | 15 | 73(0.8) | 50 | [8] | [3] | [-14] | 61 | 26 | CR | -0.1 | HoldShort | | (10) | -6 | -19 | -5 | -20 | 0.8,91 | 71 | | 3 | Jan/4 | 12 | 23.48 | 24.93 | 25.23(0.4) | 26.46(0.76) | 26.59(-0.11) | 26.56 | 1.7 | | 15 | 72(1.9) | 50 | [9] | [12] | [-7] | 68 | 142 | CR | -0 | HoldShort | | (11) | -3 | 14 | -6 | -20 | 1,93 | 71 | | 4 | Jan/4 | 11 | 23.48 | 24.93 | 25.13(0.32) | 26.26(1.12) | 26.62(-0.22) | 26.42 | 1.7 | | 15 | 70(1.5) | 40 | [7] | [13] | [-21] | 69 | 172 | CR | -0.2 | HoldShort | | (9) | -5 | -15 | -8 | -20 | 1,94 | 71 | | 5 | Jan/4 | 10 | 23.48 | 24.93 | 25.05(0.4) | 25.97(1.21) | 26.68(0.26) | 26.58 | 1.7 | | 15 | 69(3.1) | 50 | [9] | [26] | [-10] | 77 | 307 | CR | -0.1 | OpenShort | | (10) | 6 | -9 | -8 | -20 | 1.2,97 | 71 | | | | |
| 6 | Jan/4 | 9 | 23.48 | 24.93 | 24.95(0.4) | 25.66(1.22) | 26.61(0.3) | 26.67 | 1.8 | | 15 | 66(3.6) | 50 | [9] | [27] | [-1] | 86 | 395 | CR | 0.1 | OpenShort? | | (11) | 7 | -4 | -6 | 14 | 1.5,98 | 71 | | 7 | Jan/3 | 15 | 23.22 | 24.6 | 24.85(0.53) | 25.35(1.24) | 26.53(0.72) | 26.71 | 2.1 | | 17 | 62(1.6) | 50 | [12] | [39] | [7] | 92 | 436 | UT | 0.2 | OpenLong? | | (11) | 17 | -5 | -6 | 20 | 1.7,99 | 72 | | 8 | Jan/3 | 14 | 23.22 | 24.6 | 24.72(0.61) | 25.04(1.21) | 26.34(1.74) | 26.76 | 2.1 | | 17 | 61(5.7) | 50 | [14] | [63] | [19] | 100 | 675 | UT | 0.4 | HoldLong | | (14) | 40 | 13 | -5 | 20 | 2,100 | 72 | | 9 | Jan/3 | 13 | 23.22 | 24.6 | 24.57(0.53) | 24.74(1.06) | 25.89(2.53) | 26.63 | 2 | | 17 | 55(7.6) | 50 | [12] | [79] | [34] | 105 | 933 | UT | 0.8 | HoldLong | | (17) | 59 | 27 | 7 | 20 | 2.2,100 | 72 | | 10 | Jan/3 | 12 | 23.22 | 24.6 | 24.44(0.41) | 24.48(0.74) | 25.25(2.19) | 26.35 | 1.8 | | 17 | 47(7.1) | 50 | [10] | [67] | [38] | 110 | 904 | UT | 1.4 | HoldLong | | (13) | 51 | 14 | 34 | 20 | 2.4,100 | 72 | | | | |
| 11 | Jan/3 | 11 | 23.22 | 24.6 | 24.34(0.41) | 24.3(0.79) | 24.71(2.28) | 26.21 | 1.8 | | 17 | 40(9.2) | 50 | [10] | [69] | [60] | 115 | 914 | UT | 2.2 | HoldLong | | (11) | 53 | 48 | 69 | 20 | 2.7,97 | 72 | | 12 | Jan/3 | 10 | 23.22 | 24.6 | 24.24(0.29) | 24.11(0.5) | 24.16(1.81) | 25.73 | 1.5 | | 17 | 31(7.2) | 50 | [7] | [54] | [79] | 84 | 757 | UT | 3 | OpenLong | | (8) | 42 | 123 | 57 | 20 | 2.8,64 | 72 | | 13 | Jan/3 | 9 | 23.22 | 24.6 | 24.17(0.08) | 23.99(-0.08) | 23.73(0.59) | 24.56 | 0.8 | | 17 | 24(0.3) | 50 | [2] | [18] | [61] | 9 | 218 | UT | 2.1 | OpenLong? | | (2) | 14 | 123 | 37 | 20 | 1,34 | 72 | | 14 | Dec/31 | 15 | 22.85 | 24.14 | 24.15(-0.21) | 24.01(-0.5) | 23.59(-0.55) | 23.44 | 0.3 | | 12 | 23(1.8) | 5 | [-5] | [-18] | [-11] | -92 | -224 | RG | -0.4 | Wait? | | (-4) | -13 | -20 | 0 | -20 | -1.8,3 | 56 | | 15 | Dec/31 | 14 | 22.85 | 24.14 | 24.2(-0.12) | 24.13(-0.41) | 23.72(-0.67) | 23.62 | 0.5 | | 12 | 22(1.6) | 25 | [-3] | [-21] | [-2] | -87 | -287 | RG | -0.3 | Wait | | (-4) | -17 | 12 | -7 | -20 | -1.6,3 | 56 | | | | |
| 16 | Dec/31 | 13 | 22.85 | 24.14 | 24.23(-0.16) | 24.23(-0.49) | 23.88(-0.79) | 23.51 | 0.4 | | 12 | 20(2.6) | -10 | [-4] | [-26] | [-18] | -103 | -339 | DT | -1.1 | HoldShort | | (-4) | -20 | -11 | -28 | -20 | -2.1,0 | 56 | | 17 | Dec/31 | 12 | 22.85 | 24.14 | 24.27(-0.16) | 24.35(-0.2) | 24.07(-0.78) | 23.61 | 0.4 | | 12 | 17(2.2) | -10 | [-4] | [-22] | [-25] | -92 | -305 | DT | -1.6 | OpenShort | | (-3) | -20 | -18 | -42 | -20 | -2.2,13 | 56 | | 18 | Dec/31 | 11 | 22.85 | 24.14 | 24.31(-0.16) | 24.4(-0.04) | 24.26(-0.78) | 23.78 | 0.6 | | 12 | 15(2) | -10 | [-4] | [-20] | [-32] | -67 | -255 | DT | -1.9 | OpenShort | | (-3) | -20 | -34 | -36 | -20 | -2.1,36 | 56 | | 19 | Dec/31 | 10 | 22.85 | 24.14 | 24.35(-0.04) | 24.41(0.08) | 24.45(-0.33) | 24.1 | 0.7 | | 12 | 13(0.1) | 0 | [-1] | [-6] | [-23] | -18 | -143 | RG | -1.6 | SmallLong | | (-3) | -8 | -33 | -26 | -20 | -1.1,60 | 56 | | 20 | Dec/31 | 9 | 22.85 | 24.14 | 24.36(-0.08) | 24.39(0.04) | 24.53(-0.2) | 24.41 | 0.9 | | 12 | 13(-0.7) | 30 | [-2] | [-3] | [-3] | 33 | 47 | RG | -0.5 | Wait? | | (0) | -5 | -2 | -8 | -12 | 0.2,78 | 56 | | | | |
| 21 | Dec/30 | 15 | 22.74 | 23.95 | 24.38(-0.08) | 24.38(0.04) | 24.58(-0.2) | 24.43 | 1 | | 15 | 14(-1.9) | 25 | [-2] | [-2] | [-6] | 40 | 47 | RG | -0.6 | Wait? | | (-1) | -5 | -18 | -5 | 4 | 0.2,85 | 58 | | 22 | Dec/30 | 14 | 22.74 | 23.95 | 24.4(-0.12) | 24.37(0.12) | 24.63(0.33) | 24.6 | 1.1 | | 15 | 16(-2.5) | 50 | [-3] | [13] | [3] | 60 | 282 | UR | -0.1 | SmallShort | | (-2) | 9 | -2 | 9 | 20 | 0.7,92 | 58 | | 23 | Dec/30 | 13 | 22.74 | 23.95 | 24.43(-0.12) | 24.34(0.21) | 24.55(0.74) | 24.62 | 1.1 | | 15 | 18(-2.7) | 50 | [-3] | [24] | [9] | 58 | 386 | UR | 0.2 | SmallShort | | (-3) | 19 | 0 | 19 | 20 | 0.6,93 | 58 | | 24 | Dec/30 | 12 | 22.74 | 23.95 | 24.46(-0.16) | 24.29(0.08) | 24.37(0.49) | 24.62 | 1.1 | | 15 | 21(-2.7) | 50 | [-4] | [16] | [11] | 56 | 353 | UR | 0.7 | SmallShort | | (-4) | 13 | 0 | 37 | 20 | 0.4,96 | 58 | | 25 | Dec/30 | 11 | 22.74 | 23.95 | 24.5(-0.16) | 24.27(0.12) | 24.25(0.29) | 24.62 | 1.1 | | 15 | 24(-2.8) | 50 | [-4] | [11] | [10] | 34 | 283 | UR | 0.9 | SmallShort | | (-3) | 7 | -6 | 41 | 20 | 0.3,76 | 58 | | | | |
| 26 | Dec/30 | 10 | 22.74 | 23.95 | 24.54(-0.16) | 24.24(0.29) | 24.18(0.46) | 24.68 | 1.1 | | 15 | 26(-4.8) | 50 | [-4] | [18] | [30] | 2 | 336 | UR | 1.1 | SmallShort | | (-4) | 12 | 54 | 27 | 20 | 0.3,44 | 58 | | 27 | Dec/30 | 9 | 22.74 | 23.95 | 24.58(-0.36) | 24.17(-0.17) | 24.07(-0.29) | 24.17 | 0.8 | | 15 | 31(-1.1) | 35 | [-9] | [-8] | [17] | -55 | 117 | RG | 0.2 | Wait? | | (-10) | -7 | 45 | 6 | 13 | -0.8,15 | 58 | | 28 | Dec/29 | 15 | 22.53 | 23.62 | 24.67(-0.28) | 24.21(-0.33) | 24.14(-0.33) | 23.76 | 0.7 | | 12 | 32(2.2) | -15 | [-7] | [-12] | [-16] | -90 | -172 | DT | -0.7 | OpenShort? | | (-9) | -9 | -31 | -8 | -20 | -1.6,0 | 58 | | 29 | Dec/29 | 14 | 22.53 | 23.62 | 24.74(-0.28) | 24.29(-0.16) | 24.22(-0.29) | 24.05 | 0.9 | | 12 | 30(0.2) | 0 | [-7] | [-9] | [-9] | -78 | -74 | RG | -0.3 | Wait | | (-7) | -8 | -16 | -1 | -20 | -1.3,5 | 58 | | 30 | Dec/29 | 13 | 22.53 | 23.62 | 24.81(-0.28) | 24.33(-0.21) | 24.29(-0.04) | 24.2 | 0.9 | | 12 | 30(-0.4) | 10 | [-7] | [-3] | [-5] | -72 | 22 | RG | -0.2 | Wait | | (-7) | -1 | -18 | 4 | 4 | -1.1,6 | 58 | | | | |
| 31 | Dec/29 | 12 | 22.53 | 23.62 | 24.88(-0.24) | 24.38(-0.25) | 24.3(0.16) | 24.37 | 1 | | 12 | 30(-0.5) | 45 | [-6] | [2] | [10] | -67 | 80 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 4 | 20 | -0.9,6 | 58 | | 32 | Dec/29 | 11 | 22.53 | 23.62 | 24.94(-0.28) | 24.44(-0.37) | 24.26(-0.12) | 24.27 | 1 | | 12 | 31(0.2) | 25 | [-7] | [-7] | [6] | -74 | -22 | RG | 0 | Wait | | (-7) | -3 | 7 | 7 | 20 | -1.2,6 | 58 | | 33 | Dec/29 | 10 | 22.53 | 23.62 | 25.01(-0.32) | 24.53(-0.41) | 24.29(-0.25) | 24.2 | 0.9 | | 12 | 31(0.8) | -5 | [-8] | [-11] | [-6] | -83 | -64 | RG | -0.2 | Wait | | (-7) | -6 | -21 | 6 | 4 | -1.5,5 | 58 | | 34 | Dec/29 | 9 | 22.53 | 23.62 | 25.09(-0.2) | 24.63(-0.4) | 24.35(-0.08) | 24.4 | 1.1 | | 12 | 30(1.2) | 40 | [-5] | [-6] | [7] | -78 | -102 | RG | 0.1 | Wait? | | (-7) | -2 | 17 | 7 | 4 | -1.3,5 | 58 | | 35 | Dec/28 | 15 | 22.38 | 23.41 | 25.14(-0.16) | 24.73(-0.44) | 24.37(-0.33) | 24.24 | 1 | | 12 | 29(2.5) | 25 | [-4] | [-13] | [0] | -94 | -282 | RG | -0.3 | Wait? | | (-6) | -9 | 4 | 3 | -20 | -1.8,1 | 65 | | | | |
| 36 | Dec/28 | 14 | 22.38 | 23.41 | 25.18(-0.32) | 24.84(-0.68) | 24.45(-0.69) | 24.2 | 1 | | 12 | 26(3) | -10 | [-8] | [-26] | [-13] | -102 | -243 | DT | -0.5 | HoldShort | | (-6) | -18 | -23 | 3 | -20 | -2.1,1 | 65 | | 37 | Dec/28 | 13 | 22.38 | 23.41 | 25.26(-0.28) | 25.01(-0.44) | 24.62(-0.61) | 24.42 | 1.1 | | 12 | 23(1.5) | -10 | [-7] | [-20] | [-8] | -99 | -202 | DT | -0.5 | OpenShort | | (-6) | -16 | -7 | 4 | -20 | -2,1 | 65 | | 38 | Dec/28 | 12 | 22.38 | 23.41 | 25.33(-0.31) | 25.12(-0.32) | 24.77(-0.56) | 24.49 | 1.2 | | 12 | 22(0.1) | -10 | [-8] | [-18] | [-8] | -104 | -159 | DT | -0.7 | CloseShort | | (-8) | -14 | 2 | -3 | -20 | -2.2,1 | 65 | | 39 | Dec/28 | 11 | 22.38 | 23.41 | 25.41(-0.35) | 25.2(-0.43) | 24.91(-0.8) | 24.47 | 1.2 | | 12 | 22(2.8) | -35 | [-9] | [-26] | [-18] | -110 | -219 | DT | -1.1 | HoldShort | | (-9) | -21 | -22 | -9 | -20 | -2.4,0 | 65 | | 40 | Dec/28 | 10 | 22.38 | 23.41 | 25.5(-0.2) | 25.31(-0.35) | 25.11(-0.59) | 24.68 | 1.3 | | 12 | 19(2.9) | -15 | [-5] | [-18] | [-23] | -110 | -270 | DT | -1.3 | HoldShort | | (-7) | -15 | -35 | -15 | -20 | -2.4,0 | 65 | | | | |
| 41 | Dec/28 | 9 | 22.38 | 23.41 | 25.55(-0.16) | 25.4(-0.2) | 25.26(-0.51) | 25.02 | 1.5 | | 12 | 16(0.9) | 5 | [-4] | [-14] | [-12] | -96 | -179 | RG | -0.8 | SmallLong? | | (-4) | -13 | -13 | -21 | -20 | -1.9,2 | 65 | | 42 | Dec/27 | 15 | 22.26 | 23.14 | 25.59(0.04) | 25.45(-0.16) | 25.39(-0.35) | 25.15 | 1.7 | | 11 | 15(-0.6) | 45 | [1] | [-8] | [-11] | -84 | -298 | DR | -0.9 | HoldShort? | | (-3) | -9 | -12 | -23 | -20 | -1.6,6 | 71 | | 43 | Dec/27 | 14 | 22.26 | 23.14 | 25.58(0.12) | 25.49(-0.2) | 25.39(0) | 25.27 | 1.7 | | 11 | 16(-4.3) | 50 | [3] | [1] | [-10] | -66 | -240 | CR | -0.8 | HoldShort | | (1) | 0 | -9 | -23 | -20 | -1.2,14 | 71 | | 44 | Dec/27 | 13 | 22.26 | 23.14 | 25.55(0.16) | 25.49(0) | 25.48(-0.12) | 25.36 | 1.8 | | 11 | 20(-3.8) | 50 | [4] | [1] | [-7] | -32 | -260 | CR | -0.3 | HoldShort | | (4) | -3 | -7 | -9 | -20 | -0.6,33 | 71 | | 45 | Dec/27 | 12 | 22.26 | 23.14 | 25.51(0.2) | 25.54(0.08) | 25.51(-0.12) | 25.43 | 1.8 | | 11 | 24(-3.7) | 50 | [5] | [2] | [-14] | -16 | -259 | CR | -0.2 | HoldShort | | (5) | -3 | -34 | -1 | -20 | -0.2,39 | 71 | | | | |
| 46 | Dec/27 | 11 | 22.26 | 23.14 | 25.46(0.24) | 25.52(0.04) | 25.54(0.16) | 25.77 | 2 | | 11 | 27(-0.9) | 50 | [6] | [9] | [10] | 4 | -82 | UT | 0.5 | OpenLong | | (7) | 4 | 18 | -2 | 20 | 0.7,36 | 71 | | 47 | Dec/27 | 10 | 22.26 | 23.14 | 25.4(0.04) | 25.51(-0.16) | 25.5(-0.08) | 25.59 | 1.9 | | 11 | 28(-0.2) | 50 | [1] | [-1] | [13] | -4 | 12 | RG | 0.2 | Wait | | (4) | -2 | 32 | -11 | 20 | 0.4,36 | 71 | | 48 | Dec/27 | 9 | 22.26 | 23.14 | 25.39(0.12) | 25.55(-0.31) | 25.52(-0.27) | 25.28 | 1.7 | | 11 | 28(-0.7) | 45 | [3] | [-7] | [-8] | -13 | -226 | DR | -0.5 | OpenShort? | | (1) | -7 | -18 | -4 | -12 | -0.2,42 | 71 | | 49 | Dec/23 | 15 | 22.13 | 22.85 | 25.36(0.08) | 25.63(-0.23) | 25.59(0.04) | 25.46 | 2.1 | | 10 | 29(-2.5) | 50 | [2] | [2] | [-3] | 9 | -34 | CR | -0.3 | HoldShort? | | (3) | 1 | -14 | 3 | 20 | 0.2,54 | 80 | | 50 | Dec/23 | 14 | 22.13 | 22.85 | 25.34(0.52) | 25.69(-0.08) | 25.58(0.31) | 25.6 | 2.1 | | 10 | 32(-13.3) | 50 | [13] | [13] | [-1] | 29 | -334 | CR | 0 | HoldShort | | (3) | 8 | -1 | 10 | -20 | 0.5,66 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|